Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  saffron.finance SFI | US$23,94 | -12,62% | -5,41% | US$2.188.479 | US$979,84 | 91.423 SFI |
| 1702 |  Urolithin A URO | US$0,002183 | -7,08% | 4,37% | US$2.181.571 | US$3.785.952 | 999.527.587 URO |
| 1703 |  Letit LETIT | US$0,03381 | -1,65% | -3,91% | US$2.163.798 | US$2.007,87 | 63.999.999 LETIT |
| 1704 |  TOP AI Network TOP | US$0,0001520 | -5,59% | -0,02% | US$2.189.526 | US$882.129 | 14.400.583.004 TOP |
| 1705 |  Cream Finance CREAM | US$1,16 | -4,88% | -10,61% | US$2.152.581 | US$176.564 | 1.855.659 CREAM |
| 1706 |  Contango TANGO | US$0,01813 | -7,75% | -2,62% | US$2.148.162 | - | 118.463.411 TANGO |
| 1707 |  Permission Coin ASK | US$0,0001327 | -0,17% | -1,81% | US$2.145.659 | US$103.362 | 16.166.619.298 ASK |
| 1708 |  Chickencoin CHKN | US$0,00000003000 | -4,80% | 8,25% | US$2.183.863 | US$51.753,13 | 64.239.000.000.000 CHKN |
| 1709 |  AGI ALPHA AGENT AGIALPHA | US$0,002133 | -3,49% | 63,21% | US$2.132.945 | - | 999.996.904 AGIALPHA |
| 1710 |  ZoRobotics ZORO | US$0,1869 | -0,64% | 0,00% | US$2.128.703 | US$5.121.614 | 11.387.517 ZORO |
| 1711 |  LEGIT LEGIT | US$0,002203 | -4,53% | 7,33% | US$2.156.916 | US$56.018,89 | 978.951.535 LEGIT |
| 1712 |  Carbon browser CSIX | US$0,005311 | -8,07% | -7,80% | US$2.106.254 | US$2.290.422 | 396.585.068 CSIX |
| 1713 |  5ire 5IRE | US$0,001581 | 2,92% | 3,99% | US$2.098.772 | US$719.499 | 1.327.083.902 5IRE |
| 1714 |  Woman Yelling At Cat WYAC | US$0,002133 | 14,44% | 103,13% | US$2.111.409 | US$164.821 | 989.975.296 WYAC |
| 1715 |  Signum SIGNA | US$0,0009852 | -0,14% | -0,70% | US$2.098.462 | US$2.185,05 | 2.129.891.582 SIGNA |
| 1716 |  MongCoin $MONG | - | -4,43% | 6,26% | US$2.113.825 | US$351.753 | 581.196.039.603.956 $MONG |
| 1717 |  Seedworld SWORLD | US$0,0004296 | -8,66% | 1,80% | US$2.085.015 | US$41.953,48 | 4.853.253.971 SWORLD |
| 1718 |  Darwinia Network RING | US$0,001215 | -2,19% | 6,34% | US$2.073.161 | US$67.540,26 | 1.706.195.504 RING |
| 1719 |  GameZone GZONE | US$0,002449 | -4,51% | -4,59% | US$2.057.797 | US$106.135 | 840.117.285 GZONE |
| 1720 |  StreamCoin STRM | US$0,001383 | -7,53% | 0,80% | US$2.064.612 | US$221.827 | 1.492.629.682 STRM |
| 1721 |  Crash CRASH | US$0,002100 | -1,92% | 26,16% | US$2.054.084 | US$7.750,70 | 978.237.337 CRASH |
| 1722 |  Prosper PROS | US$0,03987 | -1,81% | -22,26% | US$2.048.918 | US$388.468 | 51.394.815 PROS |
| 1723 |  EPIK Prime EPIK | US$0,001595 | -1,98% | -24,41% | US$2.044.755 | US$94.118,42 | 1.281.894.231 EPIK |
| 1724 |  Shiba Predator QOM | - | -4,08% | 9,58% | US$2.041.175 | US$5.227,15 | 599.886.333.333.333 QOM |
| 1725 |  Arcana Network XAR | US$0,004900 | -7,19% | -3,86% | US$2.063.756 | US$340.120 | 421.186.351 XAR |
| 1726 |  Sharpe AI SAI | US$0,01824 | -16,13% | -15,04% | US$2.039.783 | US$787.923 | 111.821.649 SAI |
| 1727 |  Striker League MBS | US$0,003234 | -1,99% | 7,43% | US$2.022.593 | US$119.452 | 625.437.750 MBS |
| 1728 |  Crypterium CRPT | US$0,02136 | -0,12% | -0,12% | US$2.021.556 | US$0,01000 | 94.658.157 CRPT |
| 1729 |  Magic Square SQR | US$0,008247 | -0,56% | -3,47% | US$2.018.565 | US$261.374 | 244.752.385 SQR |
| 1730 |  Circuits of Value COVAL | US$0,001139 | 18,60% | 6,85% | US$2.033.160 | US$119.217 | 1.784.838.484 COVAL |
| 1731 |  Lattice Token LTX | US$0,06911 | -9,76% | -14,52% | US$1.980.395 | US$69.156,98 | 28.653.896 LTX |
| 1732 |  Trog TROG | US$0,000004760 | 3,99% | 5,68% | US$2.001.921 | US$158.682 | 420.690.000.000 TROG |
| 1733 |  LandX Finance LNDX | US$0,1426 | -0,67% | -8,63% | US$2.005.971 | US$327.453 | 14.071.083 LNDX |
| 1734 |  BNBXBT BNBXBT | US$0,001983 | 5,91% | 1,03% | US$1.983.338 | US$1.308.426 | 1.000.000.000 BNBXBT |
| 1735 |  Lumerin LMR | US$0,003294 | 1,35% | 1,18% | US$1.998.125 | US$91.326,95 | 606.615.000 LMR |
| 1736 |  Kudai KUDAI | US$0,00001959 | -7,96% | 5,58% | US$1.959.124 | US$46.972,39 | 100.000.000.000 KUDAI |
| 1737 |  MCNCOIN MCN | US$0,1656 | -25,10% | -45,46% | US$1.987.750 | US$95.612,38 | 12.000.000 MCN |
| 1738 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,002036 | -0,42% | 2,65% | US$2.036.428 | US$9.019.252 | 1.000.000.000 DONKEY |
| 1739 |  XCAD Network XCAD | US$0,04222 | 6,69% | 7,34% | US$2.014.814 | US$1.014.135 | 47.726.796 XCAD |
| 1740 |  Talken TALK | US$0,007525 | -5,83% | -26,54% | US$1.975.709 | US$236.443 | 262.547.563 TALK |
| 1741 |  LayerAI LAI | US$0,0007975 | -1,17% | 7,51% | US$1.913.323 | US$448.903 | 2.399.308.275 LAI |
| 1742 |  Renta Network RENTA | US$0,008005 | -3,06% | 9,29% | US$1.969.116 | US$46.917,92 | 245.999.153 RENTA |
| 1743 |  MASQ MASQ | US$0,05726 | -6,51% | 7,59% | US$1.968.657 | US$474,44 | 34.379.475 MASQ |
| 1744 |  LayerEdge EDGEN | US$0,01113 | -12,12% | -14,43% | US$1.958.722 | US$8.512.972 | 176.000.000 EDGEN |
| 1745 |  JMPT Rewards JMPT | US$1,03 | -0,83% | 2,81% | US$1.953.983 | US$6.703,40 | 1.893.990 JMPT |
| 1746 |  Neurai XNA | US$0,0001982 | -3,30% | 3,09% | US$1.956.470 | US$126.453 | 9.872.903.071 XNA |
| 1747 |  TRI SIGMA TRISIG | US$0,001958 | -8,52% | -9,43% | US$1.958.225 | US$525.714 | 999.946.805 TRISIG |
| 1748 |  EverRise RISE | US$0,00003047 | -2,25% | -2,67% | US$1.946.524 | US$1,48 | 63.879.000.000 RISE |
| 1749 |  Large Language Model LLM | US$0,001959 | -7,27% | 12,19% | US$1.958.793 | US$935.153 | 999.997.360 LLM |
| 1750 |  Carnomaly CARR | US$0,001170 | -12,60% | 27,29% | US$1.877.158 | US$36.932,73 | 1.605.000.000 CARR |
Tabel di atas menampilkan halaman 35 dari total 194 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.