Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Analog ANLOG | US$0,001487 | -3,06% | 1,40% | US$2.762.235 | US$317.264 | 1.857.089.402 ANLOG |
| 1602 |  Geeq GEEQ | US$0,07137 | -10,74% | 28,50% | US$2.749.193 | US$203.721 | 38.522.222 GEEQ |
| 1603 |  VNX Gold VNXAU | US$108,98 | 0,55% | 0,65% | US$2.735.412 | US$39.711,15 | 25.100 VNXAU |
| 1604 |  UniBot UNIBOT | US$2,77 | -5,51% | -22,56% | US$2.766.463 | US$334.924 | 1.000.000 UNIBOT |
| 1605 |  Real Smurf Cat SMURFCAT | US$0,00002963 | -7,51% | 12,55% | US$2.779.968 | US$194.344 | 93.809.000.000 SMURFCAT |
| 1606 |  Italian National Football Team Fan Token ITA | US$0,3229 | -6,46% | -26,44% | US$2.752.496 | US$377.167 | 8.524.738 ITA |
| 1607 |  BABB BAX | US$0,00003532 | -2,63% | 4,09% | US$2.725.580 | US$26.950,63 | 77.159.947.394 BAX |
| 1608 |  VNX Euro VEUR | US$1,16 | 4,24% | 1,29% | US$2.703.317 | US$89.463,94 | 2.333.079 VEUR |
| 1609 |  Keep3rV1 KP3R | US$6,39 | -3,67% | -9,09% | US$2.717.432 | US$207.998 | 425.178 KP3R |
| 1610 |  catwifhat CWIF | US$0,00000009000 | -10,16% | 6,40% | US$2.691.656 | US$124.475 | 30.744.251.268.026 CWIF |
| 1611 |  Cashaa CAS | US$0,002682 | -11,37% | 77,34% | US$2.681.781 | US$88.875,28 | 1.000.000.000 CAS |
| 1612 |  Vai VAI | US$1,00 | 0,03% | 0,03% | US$2.692.483 | US$21.048,34 | 2.691.144 VAI |
| 1613 |  Hive Intelligence HINT | US$0,005866 | -12,30% | -3,38% | US$2.700.657 | US$832.249 | 460.375.000 HINT |
| 1614 |  BNB Card BNB CARD | US$0,002566 | 6,86% | 2,06% | US$2.565.530 | US$549.431 | 1.000.000.000 BNB CARD |
| 1615 |  FACT0RN FACT | US$2,60 | -6,61% | -3,92% | US$2.718.311 | US$18.632,68 | 1.045.346 FACT |
| 1616 |  Mint Club V1 MINT | US$0,000002580 | -0,78% | -8,04% | US$2.683.122 | - | 1.041.314.412.631 MINT |
| 1617 |  Crypton CRP | US$0,2552 | 1,46% | 3,56% | US$2.679.419 | US$460.364 | 10.499.252 CRP |
| 1618 |  KOMPETE KOMPETE | US$0,003530 | -30,41% | -36,76% | US$2.650.565 | - | 750.874.987 KOMPETE |
| 1619 |  PornRocket PORNROCKET | US$0,00000001000 | 0,06% | 0,27% | US$2.644.324 | - | 382.559.751.604.053 PORNROCKET |
| 1620 |  Ctrl Wallet CTRL | US$0,01295 | -17,66% | -7,89% | US$2.640.540 | US$133.750 | 203.925.701 CTRL |
| 1621 |  AmonD AMON | US$0,0003680 | -0,02% | 0,73% | US$2.640.987 | US$578,52 | 7.176.499.999 AMON |
| 1622 |  Top Hat HAT | US$0,002663 | -10,79% | 7,29% | US$2.635.932 | US$2.900.897 | 989.998.441 HAT |
| 1623 |  Radiant RXD | US$0,0001981 | 1,70% | 4,46% | US$2.641.929 | US$8.003,62 | 13.339.825.700 RXD |
| 1624 |  Kima Network KIMA | US$0,08064 | -4,86% | -20,79% | US$2.629.399 | US$431.412 | 32.607.993 KIMA |
| 1625 |  Ispolink ISP | US$0,0003444 | -9,97% | 2,35% | US$2.640.072 | US$318.397 | 7.665.906.194 ISP |
| 1626 |  Ctomorrow Platform CTP | US$0,001608 | -0,69% | -16,42% | US$2.621.466 | US$257.452 | 1.630.612.955 CTP |
| 1627 |  Nuco.cloud NCDT | US$0,05230 | -7,00% | -7,12% | US$2.614.895 | US$149.463 | 50.000.000 NCDT |
| 1628 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$2.569.483 | US$2.958,94 | 116.794.664.870.496.916.471.808 SHIBDOGE |
| 1629 |  Star AI MSTAR | US$0,004279 | -5,58% | 1,35% | US$2.581.766 | US$285.095 | 603.312.500 MSTAR |
| 1630 |  BASE BASE | US$0,000002770 | -11,39% | 8,49% | US$2.578.121 | US$7.640,10 | 929.459.163.372 BASE |
| 1631 |  Universe Boss Coin UBC | US$0,002583 | -0,68% | 3,61% | US$2.583.390 | US$283.370 | 1.000.000.000 UBC |
| 1632 |  Waves Enterprise WEST | US$0,01139 | 39,01% | 57,03% | US$2.561.696 | US$1.040.175 | 225.000.000 WEST |
| 1633 |  Crypto Asset Governance Alliance CAGA | US$0,00004153 | -0,55% | -2,94% | US$2.553.894 | US$23.562,51 | 61.492.072.802 CAGA |
| 1634 |  MAX MAX | US$0,002697 | -11,05% | -0,63% | US$2.696.219 | US$1.659.437 | 999.840.477 MAX |
| 1635 |  Hatom HTM | US$0,1531 | -11,23% | -5,34% | US$2.550.955 | US$134.941 | 16.667.457 HTM |
| 1636 |  BIG BIG | US$0,002498 | -4,28% | -6,31% | US$2.497.772 | US$124.814 | 1.000.000.000 BIG |
| 1637 |  Tune.FM JAM | US$0,00008464 | -11,29% | 14,33% | US$2.514.527 | US$6.064,62 | 29.709.130.676 JAM |
| 1638 |  LogX Network LOGX | US$0,01034 | 0,05% | -8,15% | US$2.503.805 | US$194.195 | 242.072.000 LOGX |
| 1639 |  Waffles Davincij15's Cat $WAFFLES | US$0,002817 | -8,76% | -6,45% | US$2.519.888 | US$109.692 | 894.466.543 $WAFFLES |
| 1640 |  SunContract SNC | US$0,03367 | -6,96% | -3,81% | US$2.523.325 | US$198.841 | 74.949.131 SNC |
| 1641 |  Mambo MAMBO | US$0,000002510 | -8,63% | -42,64% | US$2.512.471 | US$2.182.410 | 1.000.000.000.000 MAMBO |
| 1642 |  MAHA.xyz MAHA | US$0,5637 | -1,74% | 4,19% | US$2.475.571 | US$303.392 | 4.391.496 MAHA |
| 1643 |  Rizzmas RIZZMAS | US$0,000005020 | 16,51% | 47,89% | US$2.497.770 | US$618.395 | 497.317.755.864 RIZZMAS |
| 1644 |  LandWolf (SOL) WOLF | US$0,0002467 | 37,61% | 43,86% | US$2.466.427 | US$1,73 | 9.999.026.320 WOLF |
| 1645 |  TON Station MRSOON | US$0,00003553 | -4,64% | -15,16% | US$2.462.344 | US$374.651 | 69.312.732.161 MRSOON |
| 1646 |  Freya by Virtuals FREYA | US$0,004439 | -2,13% | 13,17% | US$2.465.893 | US$9.649,44 | 555.503.507 FREYA |
| 1647 |  Banano BAN | US$0,001531 | -3,93% | -1,36% | US$2.452.907 | US$3.691,26 | 1.601.995.955 BAN |
| 1648 |  Pollux Coin POX | US$0,07388 | 10,56% | 31,02% | US$2.451.173 | US$18.444,21 | 33.176.887 POX |
| 1649 |  SOVRUN SOVRN | US$0,01329 | -3,07% | 19,90% | US$2.449.507 | US$665.311 | 184.375.055 SOVRN |
| 1650 |  ZeroLend ZERO | US$0,00004463 | -6,34% | -5,96% | US$2.448.563 | US$1.149.374 | 54.868.247.451 ZERO |
Tabel di atas menampilkan halaman 33 dari total 194 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.