Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Deeper Network DPR | US$0,001190 | -1,66% | -1,38% | US$3.704.864 | US$242.341 | 3.114.133.519 DPR |
| 1452 |  Populous PPT | US$0,06958 | -5,10% | 43,22% | US$3.705.026 | - | 53.252.246 PPT |
| 1453 |  CumRocket CUMMIES | US$0,002799 | -6,44% | 4,49% | US$3.696.024 | US$740.383 | 1.320.428.309 CUMMIES |
| 1454 |  Decubate DCB | US$0,009714 | 2,03% | 4,24% | US$3.691.517 | US$200.992 | 380.028.488 DCB |
| 1455 |  zkRace ZERC | US$0,03067 | -0,30% | -1,86% | US$3.680.199 | US$123.444 | 120.000.000 ZERC |
| 1456 |  Nya NYA | US$0,0000001000 | -4,67% | 7,04% | US$3.658.608 | - | 35.234.152.874.088 NYA |
| 1457 |  ScPrime SCP | US$0,07592 | -1,85% | 13,76% | US$3.651.224 | US$6.817,75 | 48.096.114 SCP |
| 1458 |  Koala AI KOKO | US$0,0000004000 | -3,69% | 0,90% | US$3.682.718 | US$287.760 | 9.110.383.747.597 KOKO |
| 1459 |  AIT Protocol AIT | US$0,01247 | -6,67% | -11,01% | US$3.673.522 | US$141.774 | 294.489.711 AIT |
| 1460 |  Robonomics.network XRT | US$2,14 | -8,19% | -11,76% | US$3.639.771 | US$7.692,35 | 1.704.624 XRT |
| 1461 |  IMPT IMPT | US$0,002748 | -5,92% | -1,68% | US$3.673.785 | US$530.113 | 1.336.687.235 IMPT |
| 1462 |  ICHI ICHI | US$0,3940 | -3,26% | 6,57% | US$3.652.628 | - | 9.271.262 ICHI |
| 1463 |  Symbiosis SIS | US$0,05911 | -4,22% | 1,54% | US$3.627.601 | US$249.194 | 61.367.996 SIS |
| 1464 |  Electra Protocol XEP | US$0,0002000 | -6,26% | -20,85% | US$3.641.352 | US$179.328 | 18.210.574.599 XEP |
| 1465 |  Celo Euro CEUR | US$1,16 | 0,70% | 1,06% | US$3.619.793 | US$831.769 | 3.123.710 CEUR |
| 1466 |  Quidax Token QDX | US$0,04740 | -1,88% | 3,31% | US$3.649.938 | US$94.493,43 | 77.000.000 QDX |
| 1467 |  Æternity AE | US$0,009408 | -2,24% | -6,79% | US$3.623.146 | US$233.941 | 385.106.898 AE |
| 1468 |  Shrub SHRUB | US$0,003836 | -11,37% | 14,92% | US$3.614.567 | US$1.393.881 | 942.181.551 SHRUB |
| 1469 |  Sipher SIPHER | US$0,04012 | 0,45% | -3,47% | US$3.600.991 | US$3.526,94 | 89.745.088 SIPHER |
| 1470 |  Sentio AI SEN | US$0,03692 | 0,57% | 15,25% | US$3.618.545 | US$634.112 | 98.000.000 SEN |
| 1471 |  LanLan Cat LANLAN | US$0,0003988 | 59,56% | -61,59% | US$3.545.043 | US$1.342.847 | 8.888.888.888 LANLAN |
| 1472 |  Nash NEX | US$0,08201 | 5,09% | -14,45% | US$3.577.664 | - | 43.626.943 NEX |
| 1473 |  Izumi Finance IZI | US$0,004536 | -0,91% | 6,97% | US$3.571.795 | US$345.479 | 787.400.000 IZI |
| 1474 |  Decentralized Euro DEURO | US$1,15 | 0,38% | 1,16% | US$3.573.931 | US$275.742 | 3.100.125 DEURO |
| 1475 |  Cypherium CPH | US$0,009620 | -1,02% | 19,27% | US$3.683.861 | US$5.911,57 | 382.951.230 CPH |
| 1476 |  Brat BRAT | US$0,003629 | 11,02% | -8,53% | US$3.628.997 | US$140.525 | 1.000.000.000 BRAT |
| 1477 |  MAGA (maga-hat.vip) MAGA | US$0,000009180 | -6,75% | 8,73% | US$3.582.413 | US$3.786.640 | 390.258.895.840 MAGA |
| 1478 |  TRVL (Dtravel) TRVL | US$0,008505 | -1,55% | -0,30% | US$3.543.733 | US$126.575 | 416.648.589 TRVL |
| 1479 |  METAVERSE METAV | US$0,003425 | -7,17% | 0,85% | US$3.425.206 | US$406.101 | 1.000.000.000 METAV |
| 1480 |  TOKPIE TKP | US$0,1228 | -0,23% | 8,91% | US$3.527.138 | US$21,02 | 28.714.064 TKP |
| 1481 |  GameGPT DUEL | US$0,0007757 | -1,96% | -8,46% | US$3.493.592 | US$1.102.695 | 4.503.566.634 DUEL |
| 1482 |  Shido ETH SHIDO | US$0,0001988 | -2,50% | 10,95% | US$3.488.367 | - | 17.548.562.684 SHIDO |
| 1483 |  CHADETTE CHADETTE | US$0,003640 | -3,17% | 20,07% | US$3.520.375 | US$13.188,62 | 967.154.364 CHADETTE |
| 1484 |  GAMEE GMEE | US$0,002095 | -4,35% | -3,22% | US$3.480.126 | US$308.818 | 1.661.239.359 GMEE |
| 1485 |  BitShares BTS | US$0,001156 | -2,38% | 8,22% | US$3.461.958 | US$178.847 | 2.995.060.000 BTS |
| 1486 |  Akita Inu AKITA | US$0,00000005000 | -4,38% | -0,21% | US$3.513.688 | US$264.924 | 68.071.541.209.831 AKITA |
| 1487 |  Wownero WOW | US$0,03988 | 0,89% | -1,69% | US$3.468.722 | US$3.685,51 | 86.974.537 WOW |
| 1488 |  Arsenal Fan Token AFC | US$0,4105 | 1,09% | 1,54% | US$3.444.337 | US$1.124.476 | 8.391.313 AFC |
| 1489 |  WOM Protocol WOM | US$0,01803 | 5,38% | 6,71% | US$3.478.913 | US$789.450 | 193.000.000 WOM |
| 1490 |  TOMI TOMI | US$0,001381 | -8,87% | -22,04% | US$3.440.554 | US$7.272.888 | 2.491.596.411 TOMI |
| 1491 |  OctonetAI OCTO | US$0,03514 | -10,18% | -1,48% | US$3.460.854 | US$330.901 | 98.500.000 OCTO |
| 1492 |  Dingocoin DINGO | US$0,00003008 | 1,70% | -9,10% | US$3.419.093 | US$158.185 | 113.648.118.752 DINGO |
| 1493 |  PRIZM PZM | US$0,0007820 | -2,28% | -0,09% | US$3.417.466 | US$1.459,95 | 4.370.103.000 PZM |
| 1494 |  QuadrantProtocol EQUAD | US$0,003415 | -0,36% | 1,10% | US$3.415.221 | US$26,77 | 1.000.000.000 EQUAD |
| 1495 |  Alltoscan ATS | US$0,05104 | -1,23% | -1,03% | US$3.409.834 | US$124.498 | 66.809.841 ATS |
| 1496 |  Elderglade ELDE | US$0,04058 | 8,43% | -26,30% | US$3.408.539 | US$21.222.534 | 84.000.000 ELDE |
| 1497 |  Young Peezy AKA Pepe PEEZY | US$0,003416 | -7,55% | 33,59% | US$3.416.211 | US$6.024,15 | 1.000.000.000 PEEZY |
| 1498 |  Footballcoin (XFC) XFC | US$0,008608 | 0,62% | 1,25% | US$3.402.525 | US$49.541,71 | 395.267.969 XFC |
| 1499 |  Trabzonspor Fan Token TRA | US$0,4804 | 2,13% | 7,30% | US$3.400.433 | US$1.069.809 | 7.079.065 TRA |
| 1500 |  Silencio SLC | US$0,0001952 | 2,32% | -15,57% | US$3.402.553 | US$319.509 | 17.427.933.245 SLC |
Tabel di atas menampilkan halaman 30 dari total 194 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.