Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  StablR USD USDR | US$0,9992 | -0,04% | -0,02% | US$6.294.981 | US$23.275.457 | 6.299.974 USDR |
| 1252 |  Phantasma SOUL | US$0,05043 | 0,82% | -2,15% | US$6.259.818 | US$225.251 | 124.129.198 SOUL |
| 1253 |  GOUT GOUT | US$0,00004069 | -23,82% | 792,66% | US$6.243.953 | US$3.325.190 | 153.446.613.165 GOUT |
| 1254 |  Kin KIN | US$0,000002180 | 38,57% | 45,67% | US$6.008.062 | US$822.987 | 2.757.861.681.637 KIN |
| 1255 |  HyperGPT HGPT | US$0,008278 | -2,14% | 4,34% | US$6.232.441 | US$1.849.035 | 752.898.810 HGPT |
| 1256 |  Zero1 Labs DEAI | US$0,06947 | -15,94% | -14,21% | US$6.336.938 | US$1.604.728 | 91.221.244 DEAI |
| 1257 |  Happy Cat HAPPY | US$0,001899 | -12,71% | -1,91% | US$6.329.011 | US$1.421.904 | 3.333.174.669 HAPPY |
| 1258 |  NULS NULS | US$0,05609 | -1,63% | 0,78% | US$6.327.650 | US$2.727.111 | 112.809.244 NULS |
| 1259 |  HI HI | US$0,0001002 | 0,00% | -0,25% | US$6.174.446 | US$166.311 | 61.614.900.660 HI |
| 1260 |  STUFF.io STUFF | US$0,005301 | -4,81% | -0,18% | US$6.119.503 | US$7.014,55 | 1.154.403.100 STUFF |
| 1261 |  Reploy RAI | US$0,6121 | -11,62% | 2,31% | US$6.120.828 | US$1.238.424 | 10.000.000 RAI |
| 1262 |  Aleph Zero AZERO | US$0,02278 | -1,43% | -9,89% | US$6.078.347 | US$375.014 | 266.778.951 AZERO |
| 1263 |  DexCheck AI DCK | US$0,008887 | -3,66% | 0,28% | US$6.027.144 | US$1.119.879 | 678.215.649 DCK |
| 1264 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -6,14% | 5,62% | US$6.014.196 | US$242.802 | 469.000.000.000.000 PEPE2.0 |
| 1265 |  Epic Cash EPIC | US$0,3474 | -1,40% | 54,68% | US$6.002.551 | US$14.318,37 | 17.279.628 EPIC |
| 1266 |  Skibidi Toilet SKBDI | US$0,08655 | 14,80% | 78,74% | US$6.062.077 | US$1.081.472 | 70.038.672 SKBDI |
| 1267 |  nomnom NOMNOM | US$0,006401 | 114,27% | 759,96% | US$6.190.885 | US$7.367.605 | 967.206.795 NOMNOM |
| 1268 |  CryptoAutos AUTOS | US$0,01217 | -5,52% | -3,10% | US$6.001.818 | US$385.301 | 493.267.074 AUTOS |
| 1269 |  Wexo WEXO | US$0,02037 | -10,08% | -9,73% | US$5.971.426 | US$171.810 | 293.192.189 WEXO |
| 1270 |  Sentinel P2P | US$0,0002662 | -10,28% | -13,29% | US$5.971.929 | US$159.242 | 22.433.629.218 P2P |
| 1271 |  Polytrade TRADE | US$0,1442 | -4,73% | 5,23% | US$5.952.935 | US$240.464 | 41.288.875 TRADE |
| 1272 |  HELLO Labs HELLO | US$0,008153 | -0,60% | 9,51% | US$5.964.226 | US$333.009 | 731.580.754 HELLO |
| 1273 |  GOMBLE GM | US$0,02167 | -5,99% | -7,15% | US$5.948.531 | US$3.881.752 | 274.461.741 GM |
| 1274 |  XSwap XSWAP | US$0,04121 | 4,41% | 6,22% | US$6.042.207 | US$299.134 | 146.617.189 XSWAP |
| 1275 |  Tectum TET | US$0,7312 | -3,02% | 0,02% | US$5.928.994 | US$243.494 | 8.108.777 TET |
| 1276 |  LUCE LUCE | US$0,005996 | -1,66% | -5,03% | US$5.996.069 | US$4.848.559 | 999.999.996 LUCE |
| 1277 |  AirSwap AST | US$0,03392 | -8,05% | -19,77% | US$5.917.813 | US$335.673 | 174.479.533 AST |
| 1278 |  BLOCKLORDS LRDS | US$0,1426 | -8,81% | -7,90% | US$5.885.499 | US$1.137.230 | 41.265.074 LRDS |
| 1279 |  Wecan Group WECAN | US$0,007097 | 0,66% | 10,92% | US$5.871.572 | US$66.505,96 | 827.372.816 WECAN |
| 1280 |  Matr1x MAX | US$0,04486 | 0,39% | 8,52% | US$5.855.539 | US$4.474.843 | 130.520.000 MAX |
| 1281 |  Tron Bull BULL | US$0,006176 | -3,37% | 5,52% | US$5.869.144 | US$1.830.755 | 950.275.472 BULL |
| 1282 |  Katana Inu KATA | US$0,0001574 | -6,06% | -21,20% | US$5.868.982 | US$114.556 | 37.298.973.925 KATA |
| 1283 |  ARC ARC | US$0,006282 | -8,50% | 13,80% | US$5.850.235 | US$55.558,56 | 931.314.357 ARC |
| 1284 |  Alpaca Finance ALPACA | US$0,03864 | -4,83% | -27,52% | US$5.860.541 | US$3.986.168 | 151.668.642 ALPACA |
| 1285 |  Saito SAITO | US$0,002938 | -6,06% | 8,01% | US$5.814.533 | US$135.047 | 1.979.292.275 SAITO |
| 1286 |  RabBitcoin RBTC | US$0,0000008000 | -9,14% | -9,40% | US$5.920.898 | US$192.887 | 7.437.500.000.000 RBTC |
| 1287 |  RyuJin RYU | US$0,00000001000 | -2,73% | 2,84% | US$5.804.948 | US$32.700,65 | 963.849.991.678.536 RYU |
| 1288 |  Bifrost BNC | US$0,1309 | -2,66% | 2,64% | US$5.811.135 | US$3.667.684 | 44.396.345 BNC |
| 1289 |  Rivalz Network RIZ | US$0,005028 | -1,63% | 0,58% | US$5.786.849 | US$688.271 | 1.150.957.788 RIZ |
| 1290 |  KiloEx KILO | US$0,02747 | -7,72% | 8,28% | US$5.814.446 | US$5.501.265 | 211.700.000 KILO |
| 1291 |  Bitcoin Diamond BCD | US$0,03107 | -6,84% | -1,70% | US$5.794.156 | US$114.572 | 186.492.898 BCD |
| 1292 |  Zypto ZYPTO | US$0,006441 | -1,65% | 19,12% | US$5.774.122 | US$201.695 | 896.457.994 ZYPTO |
| 1293 |  Cryptocurrency Coin CRYPTO | US$0,005954 | -14,69% | 40,52% | US$5.953.854 | US$140.623 | 999.977.313 CRYPTO |
| 1294 |  XDB CHAIN XDB | US$0,0003355 | -6,54% | 4,32% | US$5.769.940 | US$590.469 | 17.197.670.082 XDB |
| 1295 |  Inter Milan Fan Token INTER | US$0,6043 | 0,12% | 1,06% | US$5.743.022 | US$1.122.756 | 9.503.646 INTER |
| 1296 |  Thala THL | US$0,1167 | -7,20% | -1,38% | US$5.719.000 | US$167.140 | 49.015.380 THL |
| 1297 |  Dolan Duck DOLAN | US$0,05938 | -9,82% | 47,81% | US$5.833.128 | US$251.348 | 98.235.225 DOLAN |
| 1298 |  ROA CORE ROA | US$0,01040 | 3,25% | 6,19% | US$5.718.882 | US$288.813 | 550.000.000 ROA |
| 1299 |  Electric Vehicle Zone EVZ | US$0,002564 | 8,60% | 15,29% | US$5.788.349 | US$1.414.483 | 2.257.372.137 EVZ |
| 1300 |  Pain (paintoken.com) PAIN | US$1,13 | -6,23% | 4,58% | US$5.662.522 | US$1.105.256 | 4.999.952 PAIN |
Tabel di atas menampilkan halaman 26 dari total 194 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.