Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Altcoinist ALTT | US$0,02992 | -14,61% | 12,51% | US$7.329.730 | US$40.770,86 | 245.000.000 ALTT |
| 1202 |  Gasspas GASS | US$0,00000002000 | -29,95% | 6,49% | US$7.384.901 | US$3.334.882 | 420.690.000.000.000 GASS |
| 1203 |  Venus LTC vLTC | US$1,76 | -5,51% | 3,30% | US$7.282.482 | - | 4.142.378 vLTC |
| 1204 |  Phoenix PHNIX | US$0,00001378 | 6,70% | 11,93% | US$7.300.908 | US$211.879 | 529.999.110.198 PHNIX |
| 1205 |  AC Milan Fan Token ACM | US$0,8765 | 2,60% | 8,81% | US$7.208.911 | US$7.493.503 | 8.224.778 ACM |
| 1206 |  Mode MODE | US$0,002885 | -10,70% | -1,88% | US$7.213.014 | US$2.823.472 | 2.500.000.009 MODE |
| 1207 |  MAGA (magamemecoin.com) TRUMP | US$0,1688 | -2,81% | 0,02% | US$7.427.886 | US$55.741,57 | 43.997.357 TRUMP |
| 1208 |  just buy $1 worth of this coin $1 | US$0,007152 | -6,43% | 8,45% | US$7.150.025 | US$1.275.477 | 999.777.618 $1 |
| 1209 |  WAGMI Games WAGMIGAMES | US$0,000003960 | -6,18% | 3,07% | US$7.142.718 | US$594.478 | 1.804.354.666.195 WAGMIGAMES |
| 1210 |  BTSE Token BTSE | US$1,62 | -1,93% | -3,36% | US$7.046.883 | US$2.457.611 | 4.354.711 BTSE |
| 1211 |  Tectonic TONIC | US$0,00000003000 | -2,60% | -4,58% | US$6.954.186 | US$8.793,21 | 247.733.879.909.099 TONIC |
| 1212 |  Hege HEGE | US$0,007063 | -13,07% | 15,78% | US$7.061.691 | US$648.920 | 999.852.397 HEGE |
| 1213 |  Nexa NEXA | US$0,000001210 | -1,49% | 10,85% | US$7.085.123 | US$32.926,78 | 5.859.620.000.000 NEXA |
| 1214 |  KONET KONET | US$0,03719 | 0,38% | 7,31% | US$7.013.233 | US$1.317.556 | 188.559.116 KONET |
| 1215 |  Velas VLX | US$0,002555 | -5,60% | 0,18% | US$6.957.106 | US$134.997 | 2.723.255.705 VLX |
| 1216 |  Venus DAI vDAI | US$0,02532 | 0,00% | 0,04% | US$6.951.715 | - | 274.537.625 vDAI |
| 1217 |  Hive AI BUZZ | US$0,006288 | -11,68% | -0,04% | US$6.286.921 | US$10.990.102 | 999.867.160 BUZZ |
| 1218 |  HyperCycle HYPC | US$0,04472 | -5,18% | -6,26% | US$6.937.349 | US$5.383,35 | 155.122.742 HYPC |
| 1219 |  Nestree EGG | US$0,002323 | 0,99% | 6,86% | US$6.958.182 | US$869.469 | 2.994.880.474 EGG |
| 1220 |  UFO Gaming UFO | US$0,0000002700 | -5,01% | 2,51% | US$6.996.395 | US$292.390 | 25.757.575.757.576 UFO |
| 1221 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001011 | -15,02% | -41,66% | US$6.976.805 | US$2.452.429 | 69.000.000.000 JYAI |
| 1222 |  Stake DAO SDT | US$0,2880 | -6,85% | 9,51% | US$6.882.811 | - | 23.896.735 SDT |
| 1223 |  NUMINE NUMI | US$0,06677 | 0,46% | 1,09% | US$6.843.928 | US$14.205.942 | 102.500.000 NUMI |
| 1224 |  Colony CLY | US$0,06126 | -3,20% | 2,53% | US$6.902.464 | US$104.137 | 112.680.442 CLY |
| 1225 |  TOKYO GAMES TOKEN TGT | US$0,04272 | -7,60% | -13,55% | US$6.869.592 | US$7.052.602 | 160.822.499 TGT |
| 1226 |  Caila CA | US$0,006913 | -12,17% | -25,50% | US$6.795.122 | US$69.911.652 | 982.888.006 CA |
| 1227 |  dHedge DAO DHT | US$0,1195 | -1,50% | 14,08% | US$6.860.207 | US$8.778,74 | 57.424.780 DHT |
| 1228 |  LIBRA LIBRA | US$0,02604 | -8,23% | -30,80% | US$6.676.632 | US$342.673 | 256.424.494 LIBRA |
| 1229 |  DecideAI DCD | US$0,01389 | -3,97% | 24,91% | US$6.788.590 | US$126.870 | 488.677.471 DCD |
| 1230 |  TEMCO TEMCO | US$0,001700 | 9,53% | 15,97% | US$6.753.986 | US$3.231.777 | 3.973.256.413 TEMCO |
| 1231 |  KAN KAN | US$0,0006890 | -1,90% | 5,54% | US$6.655.231 | US$172.501 | 9.659.401.312 KAN |
| 1232 |  NFT Worlds WRLD | US$0,009319 | -0,04% | 16,78% | US$6.636.275 | US$7.607,13 | 712.090.665 WRLD |
| 1233 |  Argentine Football Association Fan Token ARG | US$0,8348 | -2,52% | 0,70% | US$6.593.873 | US$2.884.982 | 7.899.216 ARG |
| 1234 |  AgriDex AGRI | US$0,03125 | 0,17% | -2,13% | US$6.522.138 | US$555.358 | 208.700.003 AGRI |
| 1235 |  Chirp CHIRP | US$0,1045 | -9,56% | 1,13% | US$6.564.594 | US$324.827 | 62.822.976 CHIRP |
| 1236 |  Bad Idea AI BAD | US$0,00000001000 | -3,47% | 3,87% | US$6.546.226 | US$1.334.122 | 618.131.925.227.841 BAD |
| 1237 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,6152 | -2,81% | -9,32% | US$6.507.522 | US$8.453,78 | 10.578.424 BFIC |
| 1238 |  FractonX FT | US$0,07412 | -1,33% | -26,54% | US$6.483.579 | US$2.203,20 | 87.472.220 FT |
| 1239 |  Wise Monkey MONKY | US$0,0000007600 | -7,17% | -1,66% | US$6.502.422 | US$1.185.940 | 8.500.000.000.000 MONKY |
| 1240 |  Emirex Token EMRX | US$0,2350 | -0,02% | -0,05% | US$6.405.134 | US$43.212,60 | 27.258.765 EMRX |
| 1241 |  Rally RLY | US$0,001217 | -1,31% | 16,98% | US$6.373.616 | US$331.314 | 5.238.873.834 RLY |
| 1242 |  NuNet NTX | US$0,01268 | -6,52% | -5,19% | US$6.390.452 | US$163.303 | 504.084.665 NTX |
| 1243 |  Shrapnel SHRAP | US$0,004530 | -6,58% | 9,72% | US$6.397.122 | US$108.629 | 1.412.086.680 SHRAP |
| 1244 |  Kinto K | US$5,99 | -0,74% | 9,15% | US$6.367.465 | US$483.679 | 1.063.301 K |
| 1245 |  Laqira Protocol LQR | US$0,07797 | -1,61% | 12,45% | US$6.364.006 | US$331.359 | 81.623.663 LQR |
| 1246 |  BlackFort Exchange Network BXN | US$0,001408 | -0,54% | -5,30% | US$6.319.564 | US$1.191.544 | 4.489.589.680 BXN |
| 1247 |  Pallapay PALLA | US$0,008489 | 0,01% | -3,16% | US$6.312.014 | - | 743.546.427 PALLA |
| 1248 |  Step App FITFI | US$0,001632 | 3,70% | 7,82% | US$6.269.176 | US$2.822.392 | 3.842.500.000 FITFI |
| 1249 |  Frodo the virtual samurai FROG | US$0,001212 | 99,67% | 59,60% | US$6.058.258 | US$5.492.378 | 5.000.000.000 FROG |
| 1250 |  RAI Finance SOFI | US$0,01051 | -11,45% | -8,95% | US$6.285.258 | US$1.042.034 | 598.306.250 SOFI |
Tabel di atas menampilkan halaman 25 dari total 194 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.