Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  LeisureMeta LM | US$0,002795 | 4,40% | 11,01% | US$8.573.790 | US$532.947 | 3.068.074.832 LM |
| 1152 |  Synternet SYNT | US$0,01295 | -2,67% | -10,67% | US$8.485.880 | US$2.346.324 | 655.416.563 SYNT |
| 1153 |  Steem Dollars SBD | US$0,8658 | -3,02% | 5,73% | US$8.485.799 | US$1.825.516 | 9.801.650 SBD |
| 1154 |  DACXI DXI | US$0,0009370 | -2,81% | 4,36% | US$8.433.111 | US$385.242 | 9.000.000.000 DXI |
| 1155 |  aixCB by Virtuals AIXCB | US$0,008486 | -6,87% | 2,68% | US$8.430.840 | US$240.276 | 993.506.898 AIXCB |
| 1156 |  Polaris Share POLA | US$0,01666 | 0,59% | 6,52% | US$8.515.654 | US$1.074.555 | 511.180.747 POLA |
| 1157 |  ALTAVA TAVA | US$0,01219 | 1,75% | 6,39% | US$8.485.508 | US$611.952 | 695.877.944 TAVA |
| 1158 |  FEED EVERY GORILLA FEG | US$0,0001001 | -2,91% | 8,62% | US$8.400.373 | US$515.156 | 83.915.284.094 FEG |
| 1159 |  Atletico De Madrid Fan Token ATM | US$1,25 | 13,78% | 21,55% | US$8.451.046 | US$20.973.629 | 6.769.477 ATM |
| 1160 |  Creta World CRETA | US$0,005743 | 0,18% | -5,93% | US$8.421.228 | US$229.501 | 1.466.307.454 CRETA |
| 1161 |  GT Protocol GTAI | US$0,1518 | -7,29% | 14,62% | US$8.364.611 | US$2.870.202 | 55.105.732 GTAI |
| 1162 |  Helium IOT IOT | US$0,0004084 | -5,77% | -4,95% | US$8.271.394 | US$3.367,98 | 20.254.000.000 IOT |
| 1163 |  Swarm BZZ | US$0,1560 | -7,19% | -4,63% | US$8.208.242 | US$367.966 | 52.600.661 BZZ |
| 1164 |  Retard Finder Coin RFC | US$0,008826 | -8,25% | -15,56% | US$8.486.254 | US$9.542.725 | 961.550.031 RFC |
| 1165 |  PepeFork PORK | US$0,00000002000 | -6,56% | -2,60% | US$8.268.494 | US$485.094 | 396.672.412.629.094 PORK |
| 1166 |  MUX Protocol MCB | US$2,14 | 1,36% | -6,64% | US$8.176.624 | US$3.557,05 | 3.821.523 MCB |
| 1167 |  Chrono.tech TIME | US$11,48 | -2,83% | -4,46% | US$8.152.077 | US$222.807 | 710.113 TIME |
| 1168 |  Aurory AURY | US$0,1103 | 2,50% | -8,53% | US$8.088.940 | US$86.928,67 | 73.358.453 AURY |
| 1169 |  Mumu the Bull (SOL) MUMU | US$0,000003590 | -20,19% | 20,10% | US$8.205.078 | US$2.472.007 | 2.283.204.416.985 MUMU |
| 1170 |  Peercoin PPC | US$0,2726 | -1,45% | 3,20% | US$8.069.562 | US$21.036,87 | 29.603.969 PPC |
| 1171 |  Shadow Exchange SHADOW | US$22,33 | -11,55% | -6,58% | US$8.097.853 | US$2.179.093 | 362.660 SHADOW |
| 1172 |  0xGasless 0XGAS | US$0,8410 | 6,67% | 57,69% | US$8.013.577 | US$136.410 | 9.528.635 0XGAS |
| 1173 |  KLAYswap Protocol KSP | US$0,1022 | -5,94% | 69,59% | US$8.018.351 | US$165.232 | 78.436.601 KSP |
| 1174 |  zkLink ZKL | US$0,02843 | 0,23% | 6,90% | US$8.001.130 | US$6.506.984 | 281.440.476 ZKL |
| 1175 |  Quantoz USDQ USDQ | US$0,9993 | -0,06% | -0,08% | US$7.974.129 | US$30.239.717 | 7.980.049 USDQ |
| 1176 |  LATOKEN LA | US$0,02089 | 3,01% | 13,80% | US$7.940.432 | US$95,37 | 380.105.462 LA |
| 1177 |  Sensay SNSY | US$0,001525 | -7,41% | -4,98% | US$7.936.746 | US$387.290 | 5.205.827.044 SNSY |
| 1178 |  PAW PAW | US$0,00000001000 | 0,59% | 8,65% | US$7.949.179 | US$153.508 | 947.958.529.404.516 PAW |
| 1179 |  Cellframe CELL | US$0,2771 | -5,12% | -1,22% | US$7.924.436 | US$351.230 | 28.599.168 CELL |
| 1180 |  Hydranet HDN | US$0,04408 | 1,19% | 2,58% | US$7.918.470 | US$183.334 | 179.625.245 HDN |
| 1181 |  Augur REP | US$0,7152 | 0,48% | -5,67% | US$7.867.201 | US$156.655 | 11.000.000 REP |
| 1182 |  Ultiverse ULTI | US$0,001955 | -2,00% | -3,00% | US$7.831.458 | US$3.529.874 | 4.006.667.766 ULTI |
| 1183 |  Singularity Finance SFI | US$0,05020 | -8,50% | 13,66% | US$7.806.511 | US$31.003,09 | 155.500.500 SFI |
| 1184 |  e-Radix EXRD | US$0,006352 | -0,11% | -10,27% | US$7.783.023 | US$13.247,92 | 1.225.232.865 EXRD |
| 1185 |  Arianee ARIA20 | US$0,07227 | -8,04% | 6,46% | US$7.770.089 | - | 107.521.813 ARIA20 |
| 1186 |  Tenset 10SET | US$0,05514 | -2,51% | -1,74% | US$7.707.121 | US$232.566 | 139.773.555 10SET |
| 1187 |  Tajir Tech Hub TJRM | US$0,01194 | -10,04% | -3,91% | US$7.642.301 | US$468.561 | 639.999.462 TJRM |
| 1188 |  Graphlinq Chain GLQ | US$0,02242 | -7,18% | -4,18% | US$7.621.825 | US$284.648 | 339.999.895 GLQ |
| 1189 |  Space Nation OIK | US$0,04521 | -1,74% | -7,48% | US$7.495.363 | US$431.116 | 165.790.000 OIK |
| 1190 |  WhiteCoin XWC | US$0,009719 | 0,18% | -0,47% | US$7.428.432 | US$188.333 | 764.324.623 XWC |
| 1191 |  KOBAN KOBAN | US$0,01502 | -3,52% | -25,11% | US$7.448.470 | US$1.388,00 | 496.001.943 KOBAN |
| 1192 |  Tarot TAROT | US$0,1104 | 5,44% | 13,89% | US$7.463.461 | US$250.027 | 67.619.904 TAROT |
| 1193 |  Bloktopia BLOK | US$0,0002980 | -4,94% | 1,76% | US$7.387.064 | US$354.854 | 24.792.088.581 BLOK |
| 1194 |  Reef REEF | US$0,0003524 | -6,58% | -3,27% | US$7.405.054 | US$2.322.437 | 21.015.694.230 REEF |
| 1195 |  Cook Finance COOK | US$0,008479 | -3,71% | -6,47% | US$7.407.114 | US$84.649,49 | 873.630.735 COOK |
| 1196 |  Veno Finance VNO | US$0,01549 | -2,78% | -4,37% | US$7.350.646 | US$117.374 | 474.514.554 VNO |
| 1197 |  Smog SMOG | US$0,009439 | -4,85% | 1,47% | US$7.352.869 | US$2.923,82 | 778.999.968 SMOG |
| 1198 |  GATSBY (gatsby.fi) GATSBY | US$0,1276 | -7,08% | 24,21% | US$7.350.275 | - | 57.600.000 GATSBY |
| 1199 |  SquidGrow SQGROW | US$0,007310 | -4,45% | 7,39% | US$7.310.273 | US$129.417 | 1.000.000.000 SQGROW |
| 1200 |  New XAI gork gork | US$0,007441 | -10,49% | -17,04% | US$7.440.785 | US$23.401.823 | 999.993.896 gork |
Tabel di atas menampilkan halaman 24 dari total 194 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.