Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Gamium GMM | US$0,00007008 | 23,08% | 11,12% | US$3.431.549 | US$252.641 | 48.964.866.146 GMM |
| 1502 |  Landshare LAND | US$0,6360 | -3,77% | -2,72% | US$3.398.005 | US$237.131 | 5.342.356 LAND |
| 1503 |  BRN Metaverse BRN | US$0,1213 | 3,71% | 17,85% | US$3.391.523 | US$615.546 | 27.952.040 BRN |
| 1504 |  LORDS LORDS | US$0,01586 | -8,31% | 0,27% | US$3.384.322 | - | 213.425.189 LORDS |
| 1505 |  Rejuve.AI RJV | US$0,006053 | -5,24% | 2,16% | US$3.425.070 | US$743.208 | 565.833.103 RJV |
| 1506 |  Brainlet BRAINLET | US$0,003835 | 68,51% | 177,45% | US$3.654.778 | US$1.147.089 | 952.905.541 BRAINLET |
| 1507 |  Fei USD FEI | US$0,9990 | 0,66% | -2,43% | US$3.374.520 | US$104.533 | 3.378.042 FEI |
| 1508 |  Numerico NWC | US$0,02237 | -10,57% | -6,28% | US$3.364.907 | US$131.598 | 150.400.834 NWC |
| 1509 |  SolCex SOLCEX | US$0,004321 | -7,47% | 7,34% | US$3.370.350 | US$55.752,62 | 780.000.000 SOLCEX |
| 1510 |  Solama SOLAMA | US$0,005131 | -9,51% | -6,95% | US$3.355.247 | US$186.706 | 653.868.075 SOLAMA |
| 1511 |  Validity VAL | US$0,6616 | 1,70% | 4,18% | US$3.374.790 | US$22.429,43 | 5.101.015 VAL |
| 1512 |  Vyvo Coin VSC | US$0,003545 | -1,06% | -7,04% | US$3.337.461 | US$221.374 | 941.351.172 VSC |
| 1513 |  KIRA KEX | US$0,01632 | -1,95% | -1,74% | US$3.354.189 | US$242.955 | 205.566.066 KEX |
| 1514 |  BaaSid BAAS | US$0,0004168 | -1,41% | -0,19% | US$3.334.633 | US$212.096 | 8.000.000.000 BAAS |
| 1515 |  Welshcorgicoin WELSH | US$0,0003322 | -13,96% | -19,09% | US$3.322.365 | US$6.180,96 | 10.000.000.000 WELSH |
| 1516 |  Artyfact ARTY | US$0,1708 | 3,67% | 35,43% | US$3.326.898 | US$1.298.898 | 19.480.227 ARTY |
| 1517 |  Matr1x Fire FIRE | US$0,05044 | 28,43% | 69,86% | US$3.365.895 | US$4.284.405 | 66.731.284 FIRE |
| 1518 |  Zenon ZNN | US$0,5243 | -1,48% | -36,48% | US$3.318.960 | - | 6.330.750 ZNN |
| 1519 |  IBStoken IBS | US$0,0008229 | -0,26% | -0,91% | US$3.312.230 | US$82.241,83 | 4.025.015.200 IBS |
| 1520 |  Edwin EDWIN | US$0,003313 | -8,46% | -4,94% | US$3.313.172 | US$44.321,11 | 1.000.000.000 EDWIN |
| 1521 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001885 | -7,08% | -14,91% | US$3.299.659 | US$317.274 | 17.504.255.343 LOBO |
| 1522 |  IMGN Labs IMGN | US$0,003912 | -1,98% | 32,79% | US$3.327.655 | US$83.174,19 | 850.521.771 IMGN |
| 1523 |  yesnoerror YNE | US$0,003301 | -5,26% | 1,39% | US$3.301.097 | US$936.422 | 999.998.467 YNE |
| 1524 |  GMCoin GMCOIN | US$0,07965 | 0,23% | 5,84% | US$3.280.420 | US$12.352,71 | 41.183.481 GMCOIN |
| 1525 |  Morpheus.Network MNW | US$0,06832 | -6,98% | 15,21% | US$3.272.395 | - | 47.897.218 MNW |
| 1526 |  AIntivirus AINTI | US$0,03622 | 5,89% | 29,61% | US$3.337.274 | US$313.538 | 92.144.606 AINTI |
| 1527 |  Somnium Space Cubes CUBE | US$0,2634 | -3,54% | -3,76% | US$3.292.339 | US$2.569,59 | 12.500.000 CUBE |
| 1528 |  donotfomoew MOEW | US$0,0005271 | -5,91% | -8,37% | US$3.268.180 | US$910.862 | 6.199.998.994 MOEW |
| 1529 |  Haven1 H1 | US$0,01660 | 9,72% | -11,02% | US$3.267.835 | US$1.795.795 | 196.817.604 H1 |
| 1530 |  Rai Reflex Index RAI | US$2,52 | -0,56% | 0,76% | US$3.246.580 | US$135.883 | 1.288.041 RAI |
| 1531 |  Celsius CEL | US$0,08718 | -3,42% | -1,95% | US$3.288.370 | US$690.658 | 37.720.111 CEL |
| 1532 |  BSX BSX | US$0,01711 | -18,66% | 95,54% | US$3.242.183 | US$193.462 | 189.477.711 BSX |
| 1533 |  Portugal National Team Fan Token POR | US$0,8871 | -2,52% | -0,40% | US$3.235.995 | US$265.475 | 3.647.937 POR |
| 1534 |  Plugin Decentralized Oracle PLI | US$0,02133 | -13,33% | -15,76% | US$3.227.991 | US$111.031 | 151.365.659 PLI |
| 1535 |  Djed DJED | US$0,9918 | 0,47% | 0,75% | US$3.266.271 | US$90.699,40 | 3.293.404 DJED |
| 1536 |  Upland (SPARKLET) SPARKLET | US$0,01600 | -0,33% | 3,10% | US$3.201.852 | US$202.808 | 200.091.347 SPARKLET |
| 1537 |  OmniFlix Network FLIX | US$0,01290 | -11,62% | -7,17% | US$3.234.348 | US$5.069,10 | 250.758.585 FLIX |
| 1538 |  Kinic KINIC | US$1,13 | -4,25% | 17,72% | US$3.228.114 | US$99.191,77 | 2.868.620 KINIC |
| 1539 |  Dasha VVAIFU | US$0,003235 | -7,55% | -6,72% | US$3.212.922 | US$821.529 | 993.303.332 VVAIFU |
| 1540 |  Neighbourhoods NHT | US$0,0003975 | 3,15% | 0,16% | US$3.169.273 | US$57.727,57 | 7.972.813.374 NHT |
| 1541 |  GameSwift GSWIFT | US$0,008832 | -3,22% | -11,95% | US$3.186.338 | US$573.688 | 360.769.188 GSWIFT |
| 1542 |  Bitcoin 2 BTC2 | US$0,1714 | 1,33% | 5,45% | US$3.144.204 | US$7.058,53 | 18.346.227 BTC2 |
| 1543 |  POOH POOH | US$0,00000001000 | -8,40% | 13,29% | US$3.247.511 | US$211.389 | 420.690.000.000.000 POOH |
| 1544 |  Alitas ALT | US$0,02623 | -13,34% | 5,87% | US$3.147.155 | US$4.391,28 | 120.000.000 ALT |
| 1545 |  The Next Bitcoin BUTTCOIN | US$0,003187 | 0,28% | 0,20% | US$3.184.248 | US$3.949.951 | 999.151.679 BUTTCOIN |
| 1546 |  Fric FRIC | US$0,003159 | 12,19% | 70,12% | US$3.159.060 | US$645.214 | 999.992.771 FRIC |
| 1547 |  DeepBrain Chain DBC | US$0,0005785 | -0,89% | -2,75% | US$3.140.362 | US$155.705 | 5.428.952.299 DBC |
| 1548 |  WiFi Map WIFI | US$0,004801 | -4,83% | -14,10% | US$3.118.995 | US$265.521 | 649.620.514 WIFI |
| 1549 |  XTRABYTES XBY | US$0,007307 | -1,13% | 5,71% | US$3.142.186 | - | 430.000.000 XBY |
| 1550 |  Torum XTM | US$0,01607 | 216,91% | 130,94% | US$3.118.382 | US$845.817 | 194.096.317 XTM |
Tabel di atas menampilkan halaman 31 dari total 194 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.