Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  HOME3 HTS | US$0,01678 | -4,44% | -2,80% | US$1.334.161 | - | 79.500.000 HTS |
| 1902 |  Databot DATA | US$0,001454 | -19,83% | -34,44% | US$1.331.503 | US$15.378,01 | 915.839.857 DATA |
| 1903 |  Silly Dragon SILLY | US$0,001343 | -7,83% | -2,44% | US$1.342.520 | US$1.906.428 | 999.975.726 SILLY |
| 1904 |  OpenLeverage OLE | US$0,007064 | -5,21% | -3,73% | US$1.332.489 | US$175.722 | 188.630.573 OLE |
| 1905 |  RepubliK RPK | US$0,001373 | -0,88% | 4,47% | US$1.325.985 | US$186.121 | 965.720.903 RPK |
| 1906 |  Hasbulla's Cat BARSIK | US$0,001344 | 3,02% | 12,60% | US$1.344.323 | US$1.922.000 | 999.958.335 BARSIK |
| 1907 |  Toad $TOAD | - | -6,02% | -1,84% | US$1.316.387 | US$6.378,38 | 407.084.555.679.471 $TOAD |
| 1908 |  Wrapped Dog WDOG | US$0,001442 | 35,25% | 134,04% | US$1.442.008 | US$724.308 | 999.998.439 WDOG |
| 1909 |  Engines of Fury FURY | US$0,02700 | 11,51% | 34,90% | US$1.296.043 | US$550.077 | 48.002.895 FURY |
| 1910 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001448 | 4,51% | 8,98% | US$1.306.753 | US$401.106 | 902.706.682 KM |
| 1911 |  GemHUB GHUB | US$0,01257 | -2,71% | 24,52% | US$1.299.802 | US$76.395,72 | 103.408.321 GHUB |
| 1912 |  Baby Pepe BABYPEPE | US$0,000003120 | -4,77% | -10,65% | US$1.313.108 | US$1,01 | 420.690.000.000 BABYPEPE |
| 1913 |  Handy HANDY | US$0,001372 | -3,68% | 22,08% | US$1.298.044 | US$18,64 | 945.972.125 HANDY |
| 1914 |  BSCPAD BSCPAD | US$0,01633 | -2,80% | 0,50% | US$1.293.530 | US$355.044 | 79.211.621 BSCPAD |
| 1915 |  BitCore BTX | US$0,06555 | -1,46% | 0,42% | US$1.296.025 | - | 19.771.074 BTX |
| 1916 |  Geojam Token JAM | US$0,0001698 | -17,10% | 9,01% | US$1.302.210 | US$138.142 | 7.670.310.509 JAM |
| 1917 |  Whales Market WHALES | US$0,05014 | -9,48% | 13,72% | US$1.305.317 | US$18.162,05 | 26.034.330 WHALES |
| 1918 |  UBXS Token UBXS | US$0,02249 | -2,78% | 7,90% | US$1.285.403 | US$308.389 | 57.155.070 UBXS |
| 1919 |  Robinhood HOOD | US$0,00002897 | 32,80% | 49,33% | US$1.290.663 | US$954.161 | 44.547.590.451 HOOD |
| 1920 |  Kava Lend HARD | US$0,009480 | 10,36% | 8,65% | US$1.277.771 | US$1.207.149 | 134.791.668 HARD |
| 1921 |  Skillful AI SKAI | US$0,004312 | -4,69% | -44,16% | US$1.276.395 | US$115.725 | 296.013.049 SKAI |
| 1922 |  PlayZap PZP | US$0,01507 | -3,93% | -2,21% | US$1.273.365 | US$420.044 | 84.495.698 PZP |
| 1923 |  StarryNift SNIFT | US$0,008275 | -1,67% | 3,57% | US$1.269.475 | US$416.653 | 153.415.500 SNIFT |
| 1924 |  Vectorspace AI VAIX | US$0,02531 | -6,37% | 12,27% | US$1.262.156 | US$6.508,25 | 49.875.895 VAIX |
| 1925 |  WeFi WEFI | US$0,03015 | -0,05% | -1,49% | US$1.262.785 | US$4.628,03 | 41.883.332 WEFI |
| 1926 |  Kimbo KIMBO | US$0,00001808 | 4,26% | -7,30% | US$1.255.023 | US$146.919 | 69.420.000.000 KIMBO |
| 1927 |  ACA Token ACA | US$0,02749 | -5,35% | -1,35% | US$1.266.769 | US$66.957,56 | 46.080.914 ACA |
| 1928 |  LightLink LL | US$0,01533 | -2,75% | -9,22% | US$1.251.926 | US$478.055 | 81.670.180 LL |
| 1929 |  AIGOV OLIVIA | US$0,002005 | -46,50% | -63,74% | US$1.261.649 | US$1.704.935 | 629.182.651 OLIVIA |
| 1930 |  StarSlax SSLX | US$0,0004998 | -8,77% | -0,32% | US$1.250.309 | US$132.511 | 2.501.658.636 SSLX |
| 1931 |  Exeedme XED | US$0,01226 | -4,69% | 20,23% | US$1.225.652 | US$127.705 | 100.000.000 XED |
| 1932 |  Cosplay Token COT | US$0,003126 | 1,59% | -2,32% | US$1.232.589 | US$22.978,22 | 394.359.177 COT |
| 1933 |  Tap XTP | US$0,0009960 | 22,04% | 15,57% | US$1.227.000 | US$7.311,79 | 1.231.911.016 XTP |
| 1934 |  Redacted RDAC | US$0,009497 | -8,59% | -34,30% | US$1.240.722 | US$5.838.732 | 130.648.118 RDAC |
| 1935 |  ZyFAI ZFI | US$0,01555 | -31,11% | 52,14% | US$1.218.775 | US$7.326,16 | 78.379.054 ZFI |
| 1936 |  SpookySwap BOO | US$0,1305 | -19,68% | 3,38% | US$1.225.048 | US$47.419,10 | 9.390.930 BOO |
| 1937 |  IVPAY IVPAY | US$0,001324 | -0,95% | -1,99% | US$1.210.387 | US$254.949 | 914.211.808 IVPAY |
| 1938 |  AssetMantle MNTL | US$0,0005421 | 10,55% | 14,18% | US$1.212.589 | US$176.163 | 2.236.762.413 MNTL |
| 1939 |  Wall Street Memes WSM | US$0,0006382 | -9,50% | 12,87% | US$1.201.518 | US$8.217,63 | 1.882.692.566 WSM |
| 1940 |  Bitrock BROCK | US$0,01299 | -8,87% | -11,50% | US$1.233.636 | US$165.752 | 94.951.281 BROCK |
| 1941 |  Bepro BEPRO | US$0,0001204 | -8,99% | -11,01% | US$1.203.698 | US$290.540 | 10.000.000.000 BEPRO |
| 1942 |  TypeAI TYPE | US$0,1216 | -5,91% | 7,06% | US$1.215.654 | - | 10.000.000 TYPE |
| 1943 |  XRADERS XR | US$0,03035 | 0,38% | -0,20% | US$1.194.397 | US$1.252.771 | 39.354.168 XR |
| 1944 |  KlimaDAO KLIMA | US$0,1490 | -2,90% | -9,64% | US$1.191.489 | US$12.149,93 | 7.997.365 KLIMA |
| 1945 |  888 888 | US$0,01341 | -5,78% | -1,19% | US$1.191.383 | US$2.486,49 | 88.854.249 888 |
| 1946 |  Orbofi AI OBI | US$0,001083 | 4,53% | 4,75% | US$1.211.716 | US$266.455 | 1.119.180.800 OBI |
| 1947 |  TOWER TOWER | US$0,0004064 | -1,61% | 1,45% | US$1.185.957 | US$87.897,08 | 2.917.964.806 TOWER |
| 1948 |  MultiVAC MTV | US$0,0003301 | -1,67% | -3,40% | US$1.184.079 | US$294.826 | 3.587.369.426 MTV |
| 1949 |  Dolos The Bully BULLY | US$0,001269 | -3,53% | 15,18% | US$1.218.826 | US$662.668 | 960.552.281 BULLY |
| 1950 |  Synesis One SNS | US$0,002578 | -2,48% | 2,33% | US$1.176.442 | US$199.843 | 456.252.758 SNS |
Tabel di atas menampilkan halaman 39 dari total 194 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.