Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Ferro FER | US$0,001261 | -3,58% | -5,33% | US$1.175.710 | US$18.552,90 | 932.530.341 FER |
| 1952 |  UnMarshal MARSH | US$0,01737 | -1,51% | -16,74% | US$1.160.640 | US$512.039 | 66.808.717 MARSH |
| 1953 |  holoride RIDE | US$0,001302 | -8,19% | -2,57% | US$1.145.721 | US$106.826 | 879.899.580 RIDE |
| 1954 |  Ultraround Money CIRCLE | US$1,30 | -7,13% | 0,19% | US$1.138.938 | US$41.183,99 | 873.474 CIRCLE |
| 1955 |  AS Monaco Fan Token ASM | US$0,2588 | 1,25% | 4,99% | US$1.138.760 | US$95.019,82 | 4.400.000 ASM |
| 1956 |  Fefe FEFE | US$0,002654 | 4,91% | 56,88% | US$1.116.588 | US$172.762 | 420.690.000 FEFE |
| 1957 |  Kommunitas KOM | US$0,0006766 | -4,28% | 4,69% | US$1.123.705 | US$88.059,83 | 1.660.762.206 KOM |
| 1958 |  SUNCAT SUNCAT | US$0,001141 | -3,36% | -14,34% | US$1.140.539 | US$3.871.810 | 1.000.000.000 SUNCAT |
| 1959 |  Akuma Inu $AKUMA | US$0,000001690 | -8,43% | -67,88% | US$1.128.399 | US$114.121 | 666.666.666.666 $AKUMA |
| 1960 |  Speedy SPEEDY | US$0,001114 | -8,32% | -9,45% | US$1.114.442 | US$1.164,18 | 1.000.000.000 SPEEDY |
| 1961 |  Bubblefong BBF | US$0,005920 | 7,02% | 21,26% | US$1.104.083 | US$85.159,24 | 186.498.337 BBF |
| 1962 |  Mirror Protocol MIR | US$0,01423 | -6,51% | 5,43% | US$1.105.927 | US$74.457,09 | 77.742.680 MIR |
| 1963 |  CYBRO CYBRO | US$0,008253 | 0,68% | -17,82% | US$1.092.640 | US$167.014 | 132.398.786 CYBRO |
| 1964 |  Ertha ERTHA | US$0,0005667 | -0,68% | -2,80% | US$1.113.425 | US$2.355.989 | 1.964.916.795 ERTHA |
| 1965 |  ritestream RITE | US$0,003739 | 1,13% | -18,19% | US$1.092.253 | US$205.760 | 292.141.996 RITE |
| 1966 |  SENATE SENATE | US$0,008557 | 6,88% | 6,46% | US$1.096.302 | US$126.436 | 128.110.735 SENATE |
| 1967 |  Morpheus Infrastructure Node MIND | US$0,0007974 | -1,69% | -11,88% | US$1.089.348 | US$38.974,34 | 1.366.201.800 MIND |
| 1968 |  Crust Network CRU | US$0,07661 | -6,38% | 11,89% | US$1.083.163 | US$338.549 | 14.138.569 CRU |
| 1969 |  Wisdomise AI WSDM | US$0,002360 | -2,53% | -9,71% | US$1.080.027 | US$142.935 | 457.557.937 WSDM |
| 1970 |  Red Kite PKF | US$0,009395 | -1,03% | 4,54% | US$1.077.569 | - | 114.692.138 PKF |
| 1971 |  Phoenixcoin PXC | US$0,01165 | -2,57% | 4,22% | US$1.076.556 | US$58,46 | 92.412.231 PXC |
| 1972 |  3space Art PACE | US$0,01472 | -5,27% | -15,71% | US$1.062.674 | US$112.661 | 72.171.512 PACE |
| 1973 |  Gains GAINS | US$0,02733 | -1,09% | 3,46% | US$1.057.623 | US$51.119,77 | 38.694.301 GAINS |
| 1974 |  Baby Neiro BNB BABYNEIRO | - | -4,67% | -8,46% | US$1.052.354 | US$247.722 | 420.000.000.000.000.000 BABYNEIRO |
| 1975 |  EXMO Coin EXM | US$0,009759 | -2,29% | 0,50% | US$1.047.877 | US$324.739 | 107.375.446 EXM |
| 1976 |  Bridge AI BRG | US$0,0001304 | -6,14% | -15,77% | US$1.043.377 | US$16.151,35 | 8.002.167.205 BRG |
| 1977 |  Neiro (neiro.lol) NEIRO | US$0,001069 | -4,24% | 13,33% | US$1.068.933 | US$1.235.828 | 999.999.969 NEIRO |
| 1978 |  Wing Finance WING | US$0,2073 | 4,38% | 1,81% | US$1.047.381 | US$275.907 | 5.053.574 WING |
| 1979 |  Valencia CF Fan Token VCF | US$0,1746 | -0,65% | -0,31% | US$1.047.552 | US$72.301,92 | 5.999.170 VCF |
| 1980 |  Humaniq HMQ | US$0,005007 | 0,00% | 0,00% | US$1.037.239 | - | 207.143.695 HMQ |
| 1981 |  MBP Coin MBP | US$0,06472 | -3,38% | 4,57% | US$1.035.250 | US$2.849.212 | 15.994.914 MBP |
| 1982 |  Nova Fox NFX | US$0,1112 | -12,00% | -9,42% | US$1.028.444 | US$247.626 | 9.249.377 NFX |
| 1983 |  Baby Shark Meme BABYSHARK | US$0,001205 | -1,45% | 2,93% | US$1.023.135 | US$444.060 | 849.349.306 BABYSHARK |
| 1984 |  Lollybomb Meme Coin BOMB | US$0,0001019 | -8,32% | 12,93% | US$1.018.797 | US$37.534,55 | 10.000.000.000 BOMB |
| 1985 |  Evan EVAN | US$0,001032 | 2,99% | 20,05% | US$1.031.524 | US$389.015 | 999.823.336 EVAN |
| 1986 |  Elixir Games ELIX | US$0,004182 | -6,12% | -4,03% | US$1.028.420 | US$424.522 | 245.925.877 ELIX |
| 1987 |  Sallar ALL | US$0,0005616 | -16,70% | -13,50% | US$1.010.946 | - | 1.800.038.960 ALL |
| 1988 |  Everton Fan Token EFC | US$0,1798 | 1,14% | 2,24% | US$994.372 | US$418.139 | 5.529.132 EFC |
| 1989 |  Mystery MYSTERY | - | -8,31% | 4,63% | US$1.000.588 | US$939.534 | 420.690.000.000.000 MYSTERY |
| 1990 |  Gameswap GSWAP | US$0,09065 | -13,47% | 1,16% | US$1.000.118 | - | 11.032.838 GSWAP |
| 1991 |  Rari Governance Token RGT | US$0,07999 | -11,53% | 3,50% | US$997.634 | - | 12.472.026 RGT |
| 1992 |  WTF Opossum WTFO | US$0,001147 | -13,33% | -2,26% | US$1.011.471 | US$3.701,51 | 881.759.175 WTFO |
| 1993 |  Ondo DeFAI ONDOAI | US$0,0009874 | 0,76% | 3,92% | US$987.351 | US$747.612 | 1.000.000.000 ONDOAI |
| 1994 |  BlackCardCoin BCCOIN | US$0,09875 | -3,06% | 1,43% | US$987.544 | US$364.013 | 10.000.000 BCCOIN |
| 1995 |  COMBO COMBO | US$0,01178 | 5,96% | 29,56% | US$987.765 | US$594.158 | 83.826.600 COMBO |
| 1996 |  EGO EGO | US$0,004899 | -0,51% | -3,76% | US$982.921 | US$270.357 | 200.640.190 EGO |
| 1997 |  BLOCX. BLOCX | US$0,009807 | -10,25% | -23,96% | US$981.768 | US$429.987 | 100.105.174 BLOCX |
| 1998 |  3DPass P3D | US$0,001926 | -10,39% | -17,41% | US$979.574 | US$5.220,64 | 508.682.394 P3D |
| 1999 |  LBRY Credits LBC | US$0,001496 | 4,26% | 23,35% | US$979.010 | US$1.206,99 | 654.237.215 LBC |
| 2000 |  Talent Protocol TALENT | US$0,006334 | 0,74% | 11,26% | US$973.085 | US$316.003 | 153.621.651 TALENT |
Tabel di atas menampilkan halaman 40 dari total 194 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.