Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  TrustVerse TRV | US$0,0006542 | 0,00% | 0,00% | US$654.194 | - | 1.000.000.000 TRV |
| 2152 |  Ariva ARV | US$0,000009000 | -2,70% | -5,45% | US$653.126 | US$108.680 | 72.553.169.190 ARV |
| 2153 |  CEREAL CEP | US$0,003482 | -3,58% | -2,26% | US$652.940 | US$321,27 | 187.500.000 CEP |
| 2154 |  Eloncoin ELON | US$0,0000009500 | -10,84% | -34,39% | US$650.928 | US$13.893,22 | 685.219.781.741 ELON |
| 2155 |  Credbull CBL | US$0,003667 | -3,58% | 6,05% | US$648.150 | US$141.851 | 176.759.324 CBL |
| 2156 |  Samsunspor Fan Token SAM | US$0,3234 | -1,37% | 0,96% | US$646.483 | US$205.410 | 1.998.721 SAM |
| 2157 |  Zenqira ZENQ | US$0,003934 | -1,05% | -4,86% | US$645.038 | US$33.803,58 | 163.961.333 ZENQ |
| 2158 |  Göztepe S.K. Fan Token GOZ | US$0,1964 | -0,34% | 2,15% | US$644.905 | US$178.249 | 3.283.091 GOZ |
| 2159 |  Reflexer Ungovernance Token FLX | US$3,31 | -5,47% | -6,15% | US$641.573 | US$56.798,44 | 193.796 FLX |
| 2160 |  VinuChain VC | US$0,009246 | -4,92% | 12,08% | US$643.062 | US$308.310 | 69.547.349 VC |
| 2161 |  Green Satoshi Token (BSC) GST | US$0,003013 | -3,02% | -3,09% | US$641.011 | US$87,87 | 212.778.857 GST |
| 2162 |  PLYR L1 PLYR | US$0,007464 | -6,61% | -1,16% | US$642.571 | US$8.527,13 | 86.091.782 PLYR |
| 2163 |  Pope meme POPE | US$0,003141 | -67,22% | -90,26% | US$628.164 | US$367.890 | 200.000.000 POPE |
| 2164 |  rocky ROCKY | US$0,0006439 | 7,36% | 88,72% | US$643.850 | US$352.919 | 1.000.000.000 ROCKY |
| 2165 |  Everyworld EVERY | US$0,0002712 | -3,86% | -9,62% | US$636.219 | US$107.494 | 2.346.056.157 EVERY |
| 2166 |  NikolAI NIKO | US$0,0006344 | -3,64% | 6,49% | US$634.351 | US$60.715,25 | 1.000.000.000 NIKO |
| 2167 |  BabySwap BABY | US$0,001022 | 2,21% | -1,60% | US$634.400 | - | 620.895.960 BABY |
| 2168 |  Neurashi NEI | US$0,002336 | -2,27% | -28,48% | US$641.773 | US$201.630 | 274.729.103 NEI |
| 2169 |  Bomb Crypto (BNB) BCOIN | US$0,008012 | 97,69% | 104,00% | US$632.969 | US$1.000,29 | 79.001.713 BCOIN |
| 2170 |  Mars MARS | US$0,000001460 | 9,98% | -40,41% | US$615.763 | US$1.916.887 | 420.690.000.000 MARS |
| 2171 |  Morra MORRA | US$0,001603 | 1,08% | 16,37% | US$626.606 | US$827,78 | 390.830.705 MORRA |
| 2172 |  Polkadex PDEX | US$0,07486 | 0,86% | -7,58% | US$625.793 | US$137.814 | 8.360.000 PDEX |
| 2173 |  Penguin PEN | US$0,05202 | -3,33% | -3,38% | US$625.013 | - | 12.014.415 PEN |
| 2174 |  King Shiba KINGSHIB | US$0,001782 | -5,31% | -5,64% | US$623.580 | US$107.699 | 350.027.372 KINGSHIB |
| 2175 |  BytomDAO BTM | US$0,0003801 | -2,06% | -37,51% | US$623.577 | US$11.038,95 | 1.640.515.592 BTM |
| 2176 |  Dust Protocol DUST | US$0,03277 | -6,12% | 1,69% | US$627.256 | - | 19.143.962 DUST |
| 2177 |  Lou LOU | US$0,0006302 | -6,58% | 12,36% | US$630.177 | US$1.271.991 | 999.947.666 LOU |
| 2178 |  Bostrom BOOT | - | -4,42% | 18,62% | US$621.633 | US$272,93 | 591.488.205.723.898 BOOT |
| 2179 |  Long LONG | US$0,0000007900 | -3,06% | 17,74% | US$616.534 | - | 783.713.835.230 LONG |
| 2180 |  Aurora AOA | US$0,00006162 | 0,31% | 0,18% | US$614.703 | - | 9.975.060.788 AOA |
| 2181 |  Aipocalypto AIPO | US$0,004420 | -0,42% | -13,50% | US$616.621 | US$6.983,33 | 139.500.000 AIPO |
| 2182 |  The First Youtube Cat PAJAMAS | US$0,0006279 | 5,95% | 81,40% | US$615.236 | US$29.683,24 | 979.915.057 PAJAMAS |
| 2183 |  Umbrella Network UMB | US$0,002080 | -8,69% | 1,84% | US$609.433 | US$167.378 | 292.962.636 UMB |
| 2184 |  Zoo ZOO | US$0,000002310 | -2,79% | -4,07% | US$609.686 | US$302.265 | 264.084.737.391 ZOO |
| 2185 |  Biometric Financial BIOFI | US$0,0001546 | -12,93% | 1,63% | US$605.130 | US$6.991,07 | 3.914.323.139 BIOFI |
| 2186 |  Aether Games AEG | US$0,001502 | 3,38% | -13,53% | US$603.755 | US$417.697 | 402.073.608 AEG |
| 2187 |  Reality Metaverse RMV | US$0,002424 | 1,61% | -2,56% | US$605.762 | US$59.266,13 | 249.893.123 RMV |
| 2188 |  Anchor Protocol ANC | US$0,001691 | 20,76% | -47,13% | US$592.363 | US$66.779,89 | 350.381.852 ANC |
| 2189 |  Brawl AI Layer BRAWL | US$0,00006834 | 0,73% | 11,62% | US$601.769 | US$375.053 | 8.805.610.437 BRAWL |
| 2190 |  VoluMint VMINT | US$0,001089 | -4,99% | -1,86% | US$601.108 | US$1.456,25 | 552.136.291 VMINT |
| 2191 |  CryptoZoon ZOON | US$0,0008479 | -3,48% | 3,77% | US$600.181 | US$79.370,45 | 707.878.690 ZOON |
| 2192 |  PLATINCOIN PLC | US$0,1200 | -0,03% | -0,06% | US$600.064 | - | 5.001.073 PLC |
| 2193 |  UNI UNI | US$0,0006029 | 2,24% | 20,32% | US$602.907 | US$19.202,78 | 1.000.000.000 UNI |
| 2194 |  UniLend UFT | US$0,006544 | -4,74% | -5,81% | US$599.874 | US$203.832 | 91.671.426 UFT |
| 2195 |  UniLayer LAYER | US$0,02013 | -2,26% | 7,42% | US$596.103 | US$1.438,43 | 29.618.741 LAYER |
| 2196 |  Mind AI MA | US$0,003185 | -0,02% | -8,13% | US$595.624 | US$556.066 | 186.993.056 MA |
| 2197 |  HotKeySwap HOTKEY | US$0,006346 | -3,78% | -8,17% | US$595.432 | - | 93.830.053 HOTKEY |
| 2198 |  RIZON ATOLO | US$0,0002578 | 0,90% | 27,46% | US$593.238 | US$115.099 | 2.301.377.178 ATOLO |
| 2199 |  DOGAMÍ DOGA | US$0,0007528 | -1,09% | -2,90% | US$589.388 | US$157.553 | 782.906.014 DOGA |
| 2200 |  dAppstore DAPPX | US$0,0008981 | 1,33% | 2,04% | US$590.874 | US$235.053 | 657.885.789 DAPPX |
Tabel di atas menampilkan halaman 44 dari total 194 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.