Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  el gato ELGATO | US$0,00005368 | 2,07% | 44,68% | US$536.622 | US$73.874,23 | 9.997.471.495 ELGATO |
| 2252 |  littlemanyu MANYU | US$0,0005552 | 54,56% | 173,47% | US$554.821 | US$757.786 | 999.317.907 MANYU |
| 2253 |  WAM WAM | US$0,001148 | -2,45% | 6,89% | US$533.345 | US$153.046 | 464.780.364 WAM |
| 2254 |  Success Kid SKID | US$0,006253 | 0,29% | 0,95% | US$542.364 | US$186.745 | 86.742.698 SKID |
| 2255 |  Tokoin TOKO | US$0,0002842 | 0,56% | 1,06% | US$531.772 | US$131.976 | 1.870.917.323 TOKO |
| 2256 |  VelasPad VLXPAD | US$0,002131 | 0,00% | -0,32% | US$532.005 | - | 249.648.854 VLXPAD |
| 2257 |  Angola AGLA | US$0,001114 | 0,54% | -1,91% | US$529.638 | US$320.091 | 475.450.000 AGLA |
| 2258 |  DINO DINO | US$0,0006073 | -6,86% | 10,34% | US$528.650 | - | 870.516.646 DINO |
| 2259 |  ARTFI ARTFI | US$0,004049 | -8,34% | -17,25% | US$527.924 | US$180.348 | 130.368.000 ARTFI |
| 2260 |  Sugar Boy SUGAR | US$0,0005386 | -1,30% | -3,26% | US$525.839 | US$45.136,36 | 976.380.000 SUGAR |
| 2261 |  Ghost GHOST | US$0,01925 | -10,32% | 5,29% | US$527.824 | US$94,46 | 27.422.082 GHOST |
| 2262 |  PirateCash PIRATE | US$0,01929 | -0,46% | 0,40% | US$524.105 | US$33.663,68 | 27.163.339 PIRATE |
| 2263 |  Pencils Protocol DAPP | US$0,009354 | -13,42% | 0,25% | US$527.702 | US$141.801 | 56.416.668 DAPP |
| 2264 |  Elmo ELMO | US$0,001970 | 0,69% | 7,83% | US$521.188 | - | 264.607.591 ELMO |
| 2265 |  Itheum ITHEUM | US$0,001072 | -7,70% | -4,01% | US$521.683 | US$163,13 | 486.440.336 ITHEUM |
| 2266 |  Hot Cross HOTCROSS | US$0,004624 | -31,99% | -35,07% | US$525.923 | US$220.922 | 113.749.999 HOTCROSS |
| 2267 |  Junkcoin JKC | US$0,02892 | -7,31% | -4,48% | US$516.039 | US$3.840,89 | 17.843.261 JKC |
| 2268 |  Pentagon Games PEN | US$0,003130 | 0,32% | 8,96% | US$515.873 | US$64.665,69 | 164.800.000 PEN |
| 2269 |  STARSHIP STARSHIP | US$0,02728 | -2,23% | 2,96% | US$515.865 | - | 18.908.258 STARSHIP |
| 2270 |  FEAR FEAR | US$0,02905 | -2,99% | 4,66% | US$514.583 | US$374.048 | 17.715.413 FEAR |
| 2271 |  VIDT DAO VIDT | US$0,0005834 | -8,96% | -24,62% | US$513.288 | US$699.375 | 879.770.288 VIDT |
| 2272 |  ROOBEE ROOBEE | US$0,0001239 | -8,04% | -6,59% | US$508.064 | US$150.468 | 4.102.063.740 ROOBEE |
| 2273 |  Boochie by Matt Furie BOOCHIE | - | -20,29% | -59,11% | US$519.162 | US$446.235 | 420.690.000.000.000 BOOCHIE |
| 2274 |  Niza Global NIZA | US$0,00006597 | -2,27% | -5,91% | US$507.347 | US$132.153 | 7.689.999.954 NIZA |
| 2275 |  Throne THN | US$0,001295 | -0,37% | 11,33% | US$505.879 | US$224.881 | 390.752.313 THN |
| 2276 |  Lynex LYNX | US$0,01722 | -3,81% | 9,95% | US$502.363 | US$156.248 | 29.165.560 LYNX |
| 2277 |  Walken WLKN | US$0,0003450 | 0,59% | -6,88% | US$500.416 | US$88.516,58 | 1.450.675.259 WLKN |
| 2278 |  Baby BNB BABYBNB | US$0,0008996 | -6,07% | -1,01% | US$499.133 | US$265.135 | 554.838.710 BABYBNB |
| 2279 |  Deutsche eMark DEM | US$0,003177 | -2,57% | 4,22% | US$502.719 | - | 158.230.419 DEM |
| 2280 |  QUAIN QUAIN | US$0,0004965 | -5,07% | 13,13% | US$496.493 | - | 999.982.985 QUAIN |
| 2281 |  YachtsCoin YTC | US$0,0004988 | -5,58% | -23,44% | US$498.705 | US$958.701 | 999.915.076 YTC |
| 2282 |  Bitcoin Plus XBC | US$1,89 | -0,70% | 27,61% | US$496.225 | - | 262.704 XBC |
| 2283 |  Satoshi Airline JET | US$0,001600 | 0,00% | -0,03% | US$495.897 | - | 310.000.000 JET |
| 2284 |  Clash of Lilliput COL | US$0,006003 | -0,03% | -0,06% | US$492.721 | - | 82.074.400 COL |
| 2285 |  Reboot GG | US$0,003033 | -8,39% | 1,89% | US$492.123 | - | 162.237.935 GG |
| 2286 |  Skeb Coin SKEB | US$0,0004253 | -1,42% | 3,79% | US$490.582 | US$107.295 | 1.153.490.031 SKEB |
| 2287 |  Spain National Fan Token SNFT | US$0,02154 | 3,81% | 14,40% | US$493.341 | US$159.150 | 22.903.472 SNFT |
| 2288 |  Vertus VERT | US$0,0009312 | -3,97% | 1,08% | US$490.948 | US$655.863 | 527.199.617 VERT |
| 2289 |  Custodiy CTY | US$0,9855 | 3,68% | -15,25% | US$489.344 | US$572.371 | 496.542 CTY |
| 2290 |  Sportbet.one Token SBET | US$0,003864 | 0,22% | 6,63% | US$487.336 | US$20.033,80 | 126.120.568 SBET |
| 2291 |  Gecko Inu GEC | US$0,00000001000 | -7,49% | -1,70% | US$485.388 | US$115.774 | 66.190.053.998.912 GEC |
| 2292 |  DAFI Protocol DAFI | US$0,0004256 | -2,61% | 11,29% | US$484.745 | US$129.551 | 1.138.957.714 DAFI |
| 2293 |  GAMER GMR | US$0,001482 | -3,12% | 11,50% | US$484.152 | - | 326.640.265 GMR |
| 2294 |  Loser Coin LOWB | US$0,000008020 | -4,93% | 9,63% | US$483.386 | US$108.394 | 60.296.840.158 LOWB |
| 2295 |  BIAO BIAO | US$0,0005071 | 32,39% | 81,12% | US$507.122 | US$290.011 | 999.999.994 BIAO |
| 2296 |  Roost Coin ROOST | US$0,0005085 | -4,70% | 5,11% | US$476.489 | US$108.280 | 937.143.771 ROOST |
| 2297 |  Bistroo BIST | US$0,008393 | -5,38% | 2,43% | US$481.752 | US$39.925,45 | 57.402.226 BIST |
| 2298 |  Global DePIN Chain DEEPSEEK | US$0,0006060 | -8,34% | -7,95% | US$478.747 | US$482.338 | 790.000.000 DEEPSEEK |
| 2299 |  Zynecoin ZYN | US$0,01124 | 7,92% | 84,95% | US$470.939 | US$196.751 | 41.903.029 ZYN |
| 2300 |  Pillar PLR | US$0,001822 | -5,15% | -6,85% | US$472.417 | US$18,87 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 46 dari total 194 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.