Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Phoenic PNIC | US$0,001555 | 7,57% | 12,11% | US$395.538 | US$65.882,31 | 254.367.022 PNIC |
| 2352 |  Polkacity POLC | US$0,002083 | -22,00% | -14,59% | US$395.841 | US$290.310 | 190.025.935 POLC |
| 2353 |  VisionGame VISION | US$0,0006995 | -0,55% | -0,73% | US$391.702 | US$4.584,36 | 560.000.000 VISION |
| 2354 |  SuperDapp SUPR | US$0,001466 | 5,10% | -3,49% | US$390.114 | US$57.092,14 | 266.034.273 SUPR |
| 2355 |  Lunos UNO | US$0,003528 | 1,29% | 2,62% | US$393.652 | US$209.814 | 111.566.779 UNO |
| 2356 |  Civilization CIV | US$0,001296 | -3,60% | -15,69% | US$388.650 | - | 300.000.000 CIV |
| 2357 |  BendDAO BEND | US$0,0001296 | -4,64% | 12,30% | US$387.394 | US$3.609,31 | 2.989.873.784 BEND |
| 2358 |  DIGG DIGG | US$683,20 | 0,49% | 4,35% | US$392.106 | US$91.313,33 | 574 DIGG |
| 2359 |  Caitlyn Jenner (ETH) JENNER | US$0,0004100 | -6,84% | 7,85% | US$395.476 | US$127.203 | 964.572.862 JENNER |
| 2360 |  Gondola GONDOLA | US$0,0000009400 | -5,35% | 20,37% | US$385.790 | - | 408.528.955.310 GONDOLA |
| 2361 |  Aurox URUS | US$0,7365 | 24,93% | -5,36% | US$384.426 | - | 521.929 URUS |
| 2362 |  SOUNI SON | US$0,00006520 | 0,20% | 0,56% | US$384.269 | US$36.408,13 | 5.893.728.056 SON |
| 2363 |  Veloce VEXT | US$0,001775 | 3,61% | 20,68% | US$384.302 | US$114.527 | 216.480.402 VEXT |
| 2364 |  EAGLEBUILDER E | US$0,0003798 | -23,31% | -56,91% | US$379.805 | US$337.290 | 1.000.000.000 E |
| 2365 |  LootBot LOOT | US$0,06342 | 9,42% | 8,59% | US$382.658 | - | 6.033.534 LOOT |
| 2366 |  PEAKDEFI PEAK | US$0,0002289 | -2,00% | 1,47% | US$379.387 | US$1,11 | 1.657.740.019 PEAK |
| 2367 |  Deenar Gold DEEN | US$106,97 | -1,65% | -1,48% | US$377.697 | US$183,66 | 3.531 DEEN |
| 2368 |  SOMESING SSG | US$0,0001141 | -0,44% | 9,85% | US$372.594 | - | 3.265.980.362 SSG |
| 2369 |  Tigres Fan Token TIGRES | US$0,1620 | -4,82% | -2,94% | US$372.588 | US$9.840,74 | 2.299.927 TIGRES |
| 2370 |  XCarnival XCV | US$0,0004728 | -6,88% | 2,11% | US$373.809 | US$285.886 | 790.640.622 XCV |
| 2371 |  Metrix Coin MRX | US$0,00002217 | 11,91% | 70,31% | US$370.975 | US$2,20 | 16.730.840.061 MRX |
| 2372 |  Govi GOVI | US$0,01226 | -8,60% | -7,63% | US$370.188 | US$125.389 | 30.183.479 GOVI |
| 2373 |  Super Trump Coin STRUMP | US$0,0001979 | -5,63% | 2,33% | US$363.567 | US$136.447 | 1.837.382.589 STRUMP |
| 2374 |  Metaverse Face MEFA | US$0,00003838 | -3,63% | 14,79% | US$365.212 | US$55.928,28 | 9.515.523.108 MEFA |
| 2375 |  NvirWorld NVIR | US$0,0003449 | 6,48% | 7,66% | US$362.982 | US$186.650 | 1.052.511.922 NVIR |
| 2376 |  Zap ZAP | US$0,001527 | -23,03% | -33,79% | US$360.618 | US$65,72 | 236.144.465 ZAP |
| 2377 |  OptionRoom ROOM | US$0,02882 | -12,08% | 4,97% | US$360.039 | US$98.043,91 | 12.493.373 ROOM |
| 2378 |  Vatan VATAN | US$0,01179 | -0,83% | -24,88% | US$359.512 | US$163.958 | 30.492.451 VATAN |
| 2379 |  CannabisCoin CANN | US$0,001115 | 0,00% | 0,00% | US$357.919 | - | 321.124.783 CANN |
| 2380 |  Swop SWOP | US$0,08938 | -1,68% | 2,16% | US$356.745 | US$108.117 | 3.991.507 SWOP |
| 2381 |  Internet of Energy Network IOEN | US$0,001121 | -3,93% | 20,59% | US$355.550 | US$107.191 | 317.051.435 IOEN |
| 2382 |  catgirl CATGIRL | - | -2,94% | -7,75% | US$354.873 | - | 30.986.991.258.358.324 CATGIRL |
| 2383 |  Script Network SCPT | US$0,0005198 | -5,45% | -9,28% | US$353.906 | US$81.353,99 | 680.808.006 SCPT |
| 2384 |  APED APED | US$0,3635 | -12,92% | 29,53% | US$354.213 | US$91.253,29 | 974.493 APED |
| 2385 |  Sheboshis SHEB | US$17,57 | -6,06% | 13,51% | US$351.486 | - | 20.000 SHEB |
| 2386 |  Glitch GLCH | US$0,004401 | -1,65% | -0,13% | US$348.889 | US$16,05 | 79.282.952 GLCH |
| 2387 |  DEEPSPACE DPS | US$0,006588 | -1,70% | -3,34% | US$348.448 | - | 52.893.498 DPS |
| 2388 |  Dreams Quest DREAMS | US$0,0002240 | -1,56% | 3,41% | US$350.364 | US$154.882 | 1.564.101.228 DREAMS |
| 2389 |  Cryowar CWAR | US$0,001331 | -1,03% | 4,75% | US$346.176 | US$93.819,76 | 260.000.000 CWAR |
| 2390 |  YAY Network YAY | US$0,0005022 | -0,23% | -1,66% | US$345.371 | US$11.321,28 | 687.746.250 YAY |
| 2391 |  BeFi Labs BEFI | US$0,004439 | -2,26% | -1,14% | US$344.642 | US$208.002 | 77.644.648 BEFI |
| 2392 |  Grove Coin GRV | US$0,003610 | -5,13% | -5,25% | US$343.276 | US$115.767 | 95.083.335 GRV |
| 2393 |  PowerPool CVP | US$0,007565 | -8,14% | -8,43% | US$342.103 | US$3.851,33 | 45.221.455 CVP |
| 2394 |  Atomic Wallet Coin AWC | US$0,03222 | -1,69% | 11,75% | US$341.642 | - | 10.603.659 AWC |
| 2395 |  StakeCubeCoin SCC | US$0,02173 | 11,87% | 83,62% | US$340.878 | US$617,26 | 15.685.387 SCC |
| 2396 |  SAITAMA INU SAITAMA | US$0,0003856 | -12,58% | -2,00% | US$338.399 | - | 877.691.270 SAITAMA |
| 2397 |  RioDeFi RFUEL | US$0,0009812 | -2,37% | 8,59% | US$338.070 | US$107.806 | 344.550.838 RFUEL |
| 2398 |  Jen-Hsun Huang JHH | US$0,00000004000 | -25,80% | -40,26% | US$342.981 | US$179.840 | 9.655.878.669.545 JHH |
| 2399 |  Perion PERC | US$0,01011 | -15,63% | 49,49% | US$325.609 | US$103.748 | 32.199.977 PERC |
| 2400 |  DOGGY DOGGY | US$0,0001498 | -2,15% | -2,33% | US$337.205 | - | 2.250.595.564 DOGGY |
Tabel di atas menampilkan halaman 48 dari total 194 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.