Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Mithril MITH | US$0,0002475 | -1,19% | 39,27% | US$247.472 | US$107.305 | 1.000.000.000 MITH |
| 2502 |  Funex FUNEX | US$0,02700 | -1,47% | -0,05% | US$247.286 | US$663,40 | 9.158.696 FUNEX |
| 2503 |  Pickle Finance PICKLE | US$0,1292 | -3,83% | -19,95% | US$246.518 | - | 1.908.030 PICKLE |
| 2504 |  TenX PAY | US$0,001196 | 19,48% | -56,61% | US$245.513 | US$4.164,40 | 205.218.256 PAY |
| 2505 |  Vestate VES | US$0,001703 | 1,25% | -10,87% | US$244.769 | US$7.769,37 | 143.700.000 VES |
| 2506 |  X X | US$0,0000002600 | -5,01% | -3,89% | US$244.639 | - | 937.874.629.220 X |
| 2507 |  FireStarter FLAME | US$0,003540 | -14,39% | -14,09% | US$242.644 | US$187.418 | 68.540.262 FLAME |
| 2508 |  POLKER PKR | US$0,001261 | 12,14% | 27,20% | US$244.145 | US$649,98 | 193.639.424 PKR |
| 2509 |  MAGA AGAIN MAGAA | US$0,0002417 | 0,00% | 5,64% | US$241.711 | - | 1.000.000.000 MAGAA |
| 2510 |  Tomo Cat $TOMO | US$0,0002536 | -3,15% | 9,22% | US$241.392 | - | 951.999.999 $TOMO |
| 2511 |  Tiger King Coin TKING | US$0,0000003700 | -4,17% | -0,83% | US$241.355 | - | 646.000.000.000 TKING |
| 2512 |  Richie Rich RICHIE | US$0,007970 | -21,71% | -43,30% | US$239.110 | US$105.228 | 29.999.998 RICHIE |
| 2513 |  The White Lion KIMBA | US$0,000001460 | -2,71% | 0,79% | US$245.334 | US$1.270,78 | 167.999.999.682 KIMBA |
| 2514 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$237.778 | - | 14.232.835 ZER |
| 2515 |  Shib Original Vision SOV | - | -5,36% | 6,07% | US$237.729 | - | 106.160.000.000.000 SOV |
| 2516 |  GoCrypto Token GOC | US$0,0009719 | -2,65% | -1,00% | US$238.390 | - | 245.278.438 GOC |
| 2517 |  Bridge Mutual BMI | US$0,003642 | 1,68% | 8,63% | US$235.623 | US$102.268 | 64.697.071 BMI |
| 2518 |  Trollcoin TROLL | US$0,0003935 | -46,85% | -43,87% | US$233.269 | - | 592.810.145 TROLL |
| 2519 |  ETHAX ETHAX | US$0,001701 | -0,02% | -66,01% | US$231.590 | US$1,66 | 136.139.688 ETHAX |
| 2520 |  Arcade ARC | US$0,006574 | -1,54% | 1,57% | US$231.533 | US$892,06 | 35.217.067 ARC |
| 2521 |  XRPayNet XRPAYNET | US$0,00004067 | -27,39% | 34,48% | US$228.285 | US$11.245,93 | 5.613.529.404 XRPAYNET |
| 2522 |  Digimon DIGIMON | US$0,0002367 | -9,56% | -30,32% | US$236.630 | US$51.098,83 | 999.924.341 DIGIMON |
| 2523 |  Kaizen Finance KZEN | US$0,0005381 | 0,16% | 0,09% | US$230.715 | US$127.662 | 428.755.594 KZEN |
| 2524 |  SPECIEX SPEX | US$0,001535 | -0,48% | 14,84% | US$230.237 | US$108.315 | 150.000.000 SPEX |
| 2525 |  Vodra VDR | US$0,001600 | -0,21% | 17,98% | US$228.974 | US$98.870,80 | 143.144.036 VDR |
| 2526 |  PowerTrade Fuel PTF | US$0,009890 | 0,10% | 3,47% | US$230.545 | US$138.807 | 23.311.586 PTF |
| 2527 |  Peepo (SOL) $PEEP | US$0,000004290 | 0,95% | 11,58% | US$228.570 | US$3.031,99 | 53.296.811.872 $PEEP |
| 2528 |  S.C. Corinthians Fan Token SCCP | US$0,05910 | -5,08% | 0,54% | US$226.008 | US$140.742 | 3.824.100 SCCP |
| 2529 |  Meme Ai MEMEAI | US$0,0003109 | -9,50% | -10,97% | US$226.310 | US$206.797 | 728.043.731 MEMEAI |
| 2530 |  OrbitAI ORBIT | US$0,02426 | -3,71% | -6,88% | US$226.296 | - | 9.329.431 ORBIT |
| 2531 |  Tradetomato TTM | US$0,002808 | -1,77% | 3,25% | US$226.409 | US$375,97 | 80.638.601 TTM |
| 2532 |  Decentral Games DG | US$0,001192 | -1,36% | 14,95% | US$225.048 | - | 188.820.337 DG |
| 2533 |  yieldwatch WATCH | US$0,01143 | -1,06% | -5,11% | US$224.982 | - | 19.675.544 WATCH |
| 2534 |  Doug The Duck DOUG | US$0,0002245 | 3,30% | 39,13% | US$224.466 | US$1.833,49 | 999.960.911 DOUG |
| 2535 |  NeurochainAI NCN | US$0,0008186 | -2,65% | -9,62% | US$223.263 | US$231.875 | 272.750.502 NCN |
| 2536 |  PearDAO PEX | US$0,004228 | -0,95% | 0,19% | US$221.106 | - | 52.300.308 PEX |
| 2537 |  X-CASH XCASH | US$0,000003550 | 57,44% | 15,07% | US$222.791 | US$3,19 | 62.820.378.619 XCASH |
| 2538 |  X World Games XWG | US$0,00006387 | -3,59% | -13,90% | US$218.328 | US$10.201,34 | 3.418.397.436 XWG |
| 2539 |  Nugget Trap Gold Token NGTG$$ | US$0,0008876 | -9,93% | -13,57% | US$218.139 | US$32.696,04 | 245.751.050 NGTG$$ |
| 2540 |  Forkast CGX | US$0,001270 | -10,55% | 105,68% | US$220.009 | US$32.059,74 | 173.198.643 CGX |
| 2541 |  DeFAI DEFAI | US$0,0002454 | 12,65% | 20,16% | US$216.210 | - | 880.944.517 DEFAI |
| 2542 |  Viberate VIB | US$0,001068 | 59,38% | 142,60% | US$213.590 | - | 199.995.000 VIB |
| 2543 |  TiFi Token TIFI | - | -2,01% | 2,39% | US$213.661 | US$94.207,05 | 78.437.000.000.000 TIFI |
| 2544 |  Baby BitCoin BABYBTC | US$0,0002118 | -2,46% | 10,61% | US$211.768 | US$8.303,09 | 999.989.596 BABYBTC |
| 2545 |  OctoFi OCTO | US$0,2650 | -1,70% | -1,54% | US$211.444 | - | 797.953 OCTO |
| 2546 |  The Loonies LOON | US$0,0002139 | 0,60% | -14,51% | US$213.882 | US$132.852 | 1.000.000.000 LOON |
| 2547 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2548 |  New BitShares NBS | US$0,00008060 | 16,58% | 122,98% | US$210.187 | US$130.840 | 2.607.670.560 NBS |
| 2549 |  Thorstarter XRUNE | US$0,002608 | -5,70% | -4,98% | US$210.418 | US$1.619,96 | 80.689.454 XRUNE |
| 2550 |  Moby MOBY | US$0,00002093 | 35,07% | -27,29% | US$209.350 | - | 10.000.000.000 MOBY |
Tabel di atas menampilkan halaman 51 dari total 194 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.