Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  HanChain HAN | US$0,001767 | -3,79% | 2,18% | US$148.081 | US$724.549 | 83.821.503 HAN |
| 2652 |  MangoMan Intelligent MMIT | - | 27,90% | 15,20% | US$146.346 | US$6.039,52 | 361.123.236.215.683 MMIT |
| 2653 |  Sapo Concho CONCHO | US$0,0001460 | -3,89% | 19,20% | US$145.962 | US$38.724,62 | 999.495.524 CONCHO |
| 2654 |  Spike SPIKE | US$0,0000004300 | -0,26% | 10,41% | US$145.505 | - | 341.766.769.444 SPIKE |
| 2655 |  Jetcoin JET | US$0,001999 | -0,02% | -0,09% | US$145.465 | US$6,30 | 72.768.025 JET |
| 2656 |  Fruits FRTS | US$0,000006920 | -0,55% | -0,28% | US$145.793 | US$44.191,99 | 21.066.845.547 FRTS |
| 2657 |  Izzy IZZY | US$0,0000003500 | -12,20% | 3,00% | US$143.665 | US$1.492,47 | 408.781.712.145 IZZY |
| 2658 |  A3S Protocol AA | US$0,0005929 | -4,71% | -85,66% | US$142.060 | US$2.592.880 | 239.595.033 AA |
| 2659 |  Leverj Gluon L2 | US$0,0006380 | -0,02% | 2,81% | US$140.068 | US$1,29 | 219.539.925 L2 |
| 2660 |  Veil VEIL | US$0,001620 | -0,96% | -33,62% | US$139.426 | US$56,76 | 86.077.880 VEIL |
| 2661 |  CRT AI Network CRTAI | US$0,0003905 | 0,00% | -34,98% | US$137.822 | - | 352.900.942 CRTAI |
| 2662 |  Zelwin ZLW | US$0,001897 | -0,85% | -4,07% | US$137.197 | US$128.123 | 72.331.834 ZLW |
| 2663 |  Rug World Assets RWA | US$0,01592 | 86,05% | 63,37% | US$151.178 | US$678,72 | 9.498.089 RWA |
| 2664 |  Signata SATA | US$0,001935 | -5,15% | -6,85% | US$137.919 | US$30,37 | 71.260.435 SATA |
| 2665 |  JulSwap JULD | US$0,0002400 | 4,29% | 10,31% | US$142.132 | US$94.620,46 | 592.166.808 JULD |
| 2666 |  Virtue Poker VPP | US$0,001273 | 152,83% | 323,34% | US$136.167 | US$8.747,09 | 106.988.748 VPP |
| 2667 |  MAGA VP MVP | US$0,003271 | -2,82% | -7,27% | US$135.800 | - | 41.520.023 MVP |
| 2668 |  Azbit AZ | US$0,000001950 | -1,23% | -11,07% | US$135.680 | - | 69.750.302.117 AZ |
| 2669 |  SOLVE SOLVE | US$0,0001869 | -18,52% | -47,74% | US$130.846 | US$4.461,26 | 700.125.013 SOLVE |
| 2670 |  XcelPay XLD | US$0,002350 | -1,62% | 3,09% | US$136.077 | - | 57.898.934 XLD |
| 2671 |  Aimedis (new) AIMX | US$0,0004069 | -8,79% | 7,51% | US$135.487 | US$237,69 | 333.000.000 AIMX |
| 2672 |  Convergence CONV | US$0,00003435 | -4,94% | -9,72% | US$135.020 | US$83.232,62 | 3.930.225.792 CONV |
| 2673 |  Ruff RUFF | US$0,0001383 | 1,32% | -16,65% | US$135.643 | US$101.374 | 980.500.000 RUFF |
| 2674 |  Wolf Safe Poor People WSPP | - | -1,44% | 3,30% | US$134.643 | US$348,33 | 13.504.000.000.000.000 WSPP |
| 2675 |  All.Art Protocol AART | US$0,00003831 | 0,12% | -3,77% | US$138.501 | US$107.920 | 3.615.307.964 AART |
| 2676 |  Amulet AMU | US$0,0003011 | -4,97% | -40,08% | US$133.081 | US$20.475,10 | 441.930.898 AMU |
| 2677 |  Spartan Protocol SPARTA | US$0,001770 | 24,02% | 6,21% | US$132.365 | - | 74.782.756 SPARTA |
| 2678 |  Wet Ass Pussy WAP | US$0,0001316 | 2,03% | 6,31% | US$131.639 | US$3.101,60 | 1.000.000.000 WAP |
| 2679 |  Wonderman Nation WNDR | US$0,009241 | -1,30% | -0,49% | US$131.361 | US$31.364,02 | 14.215.495 WNDR |
| 2680 |  Tulip Protocol TULIP | US$0,1612 | -8,16% | 55,01% | US$131.391 | - | 815.206 TULIP |
| 2681 |  Thetan World THG | US$0,001149 | 0,09% | 0,93% | US$130.536 | US$1.685,59 | 113.584.954 THG |
| 2682 |  Helmet.insure HELMET | US$0,002994 | -1,37% | 3,38% | US$129.480 | US$4,03 | 43.242.944 HELMET |
| 2683 |  Life Crypto LIFE | US$0,00004902 | -2,57% | 12,98% | US$128.973 | US$110.125 | 2.631.194.572 LIFE |
| 2684 |  Based Shiba Inu BSHIB | US$0,00001433 | -2,70% | 7,78% | US$129.577 | - | 9.041.391.107 BSHIB |
| 2685 |  SakeToken SAKE | US$0,001260 | -7,25% | -0,87% | US$128.392 | US$143.426 | 101.862.656 SAKE |
| 2686 |  Sakai Vault SAKAI | US$0,06168 | -2,49% | 0,42% | US$128.358 | US$101.374 | 2.081.027 SAKAI |
| 2687 |  beoble BBL | US$0,0001336 | -6,18% | -15,64% | US$128.034 | US$74,19 | 958.316.529 BBL |
| 2688 |  Swerve SWRV | US$0,006903 | 14,83% | 16,39% | US$127.837 | US$99.561,99 | 18.518.996 SWRV |
| 2689 |  O3 Swap O3 | US$0,002241 | -0,09% | 12,26% | US$127.330 | - | 56.827.550 O3 |
| 2690 |  YENTEN YTN | US$0,003034 | 7,95% | 40,97% | US$127.275 | - | 41.952.065 YTN |
| 2691 |  Baby Trump (BSC) BABYTRUMP | US$0,0002816 | 0,08% | 16,29% | US$127.192 | US$520,38 | 451.745.411 BABYTRUMP |
| 2692 |  Scotty Beam SCOTTY | US$0,0002761 | 0,00% | 2,43% | US$127.176 | - | 460.665.809 SCOTTY |
| 2693 |  DOGWIFHOOD WIF | US$0,0001268 | -5,57% | -1,49% | US$126.613 | - | 998.920.173 WIF |
| 2694 |  Olyverse OLY | US$0,00009476 | -2,46% | 51,46% | US$127.639 | US$26,00 | 1.347.029.039 OLY |
| 2695 |  Oddz ODDZ | US$0,001252 | -6,37% | -19,52% | US$123.995 | US$336.618 | 98.999.988 ODDZ |
| 2696 |  Acid Toad TOAD | - | -3,51% | 23,87% | US$124.213 | - | 420.690.000.000.000 TOAD |
| 2697 |  Slop SLOP | US$0,0001242 | -5,05% | 21,87% | US$124.204 | US$195.020 | 999.996.709 SLOP |
| 2698 |  Cat Token CAT | US$0,01890 | 6,18% | 3,59% | US$123.388 | - | 6.527.607 CAT |
| 2699 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001240 | -12,24% | -33,88% | US$124.015 | US$2.041,78 | 1.000.000.000 TDS |
| 2700 |  Digital Reserve Currency DRC | US$0,0001233 | -5,15% | -6,85% | US$123.254 | US$54,23 | 1.000.000.000 DRC |
Tabel di atas menampilkan halaman 54 dari total 194 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.