Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Gary Banking GB | US$0,000009230 | -3,00% | 25,13% | US$96.908 | US$1.903,30 | 10.500.000.000 GB |
| 2752 |  InsurAce INSUR | US$0,002140 | 0,00% | -22,12% | US$96.074 | - | 44.891.926 INSUR |
| 2753 |  Cate CATE | US$0,00009549 | -6,22% | 2,81% | US$95.494 | - | 1.000.000.000 CATE |
| 2754 |  Onigiri ONI | US$0,0000002300 | 3,64% | -5,68% | US$95.485 | - | 407.983.099.999 ONI |
| 2755 |  Veritas Protocol VPT | US$0,0008129 | -6,14% | -9,52% | US$96.031 | US$105,18 | 118.131.600 VPT |
| 2756 |  StrongHands SHND | US$0,000004790 | -0,03% | -0,06% | US$94.725 | US$4,01 | 19.777.664.158 SHND |
| 2757 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009540 | 1,48% | 1,50% | US$95.402 | US$133.180 | 1.000.000.000 BABYXRP |
| 2758 |  Don-key DON | US$0,0009737 | -5,11% | -19,97% | US$93.039 | US$42.384,91 | 95.549.868 DON |
| 2759 |  BitcoinPoS BPS | US$0,01589 | -8,66% | -17,75% | US$95.230 | - | 5.994.733 BPS |
| 2760 |  Unio Coin UNIO | US$0,0001632 | -3,37% | 4,72% | US$94.103 | US$44.295,31 | 576.750.000 UNIO |
| 2761 |  Swingby SWINGBY | US$0,0001025 | -2,23% | -1,81% | US$91.221 | US$967,99 | 889.788.091 SWINGBY |
| 2762 |  Dechat DECHAT | US$0,01932 | -1,80% | -44,82% | US$94.548 | US$210.436 | 4.895.047 DECHAT |
| 2763 |  henlo HENLO | - | -6,85% | 5,81% | US$93.487 | US$19,01 | 199.500.000.000.000 HENLO |
| 2764 |  Pengycoin PENGY | US$0,00009374 | -7,98% | 11,90% | US$93.341 | - | 995.704.045 PENGY |
| 2765 |  SpiritSwap SPIRIT | US$0,0001513 | -8,80% | 0,25% | US$93.267 | - | 616.418.586 SPIRIT |
| 2766 |  Baby Neiro Token BABYNEIRO | US$0,0000002200 | -0,46% | 23,23% | US$93.158 | - | 420.690.000.000 BABYNEIRO |
| 2767 |  Janet JANET | US$0,00009269 | -3,94% | -45,10% | US$92.691 | US$105.567 | 1.000.000.000 JANET |
| 2768 |  BNbitcoin BNBTC | US$0,008588 | 0,67% | -6,47% | US$92.004 | US$162,84 | 10.713.035 BNBTC |
| 2769 |  PYRIN PYI | US$0,0002394 | -0,40% | -0,65% | US$91.266 | US$26.140,41 | 381.268.384 PYI |
| 2770 |  Bitune TUNE | US$0,002909 | 0,09% | 0,01% | US$91.064 | US$114.511 | 31.301.449 TUNE |
| 2771 |  ASPO World ASPO | US$0,001136 | -0,07% | 1,54% | US$90.824 | - | 79.936.866 ASPO |
| 2772 |  Binemon BIN | US$0,0002168 | 2,58% | -0,75% | US$90.338 | - | 416.778.746 BIN |
| 2773 |  Etho Protocol ETHO | US$0,001155 | -7,59% | -29,77% | US$90.244 | US$4.024,61 | 78.120.192 ETHO |
| 2774 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00009016 | -1,15% | -24,39% | US$90.161 | US$4.943,92 | 999.979.348 ZEUS |
| 2775 |  ChainGuardians CGG | US$0,001461 | -3,83% | -8,58% | US$89.845 | - | 61.478.209 CGG |
| 2776 |  Titan Trading Platform TES | US$0,008891 | 0,71% | -1,79% | US$88.915 | US$59.902,37 | 10.000.000 TES |
| 2777 |  MetaFighter MF | US$0,0001441 | 0,45% | 4,23% | US$88.471 | - | 614.033.258 MF |
| 2778 |  Castle of Blackwater COBE | US$0,01133 | -7,03% | -6,41% | US$88.449 | US$411,76 | 7.808.948 COBE |
| 2779 |  Databroker DTX | US$0,001040 | -12,62% | -11,95% | US$87.636 | US$30,63 | 84.264.571 DTX |
| 2780 |  Binance Mascot PHIL | US$0,00008739 | -1,87% | -19,31% | US$87.390 | US$53,44 | 1.000.000.000 PHIL |
| 2781 |  Peanut PEANUT | US$0,0000002100 | -5,97% | -1,02% | US$87.190 | - | 409.456.941.721 PEANUT |
| 2782 |  Mao MAO | US$0,00000009000 | 0,00% | 4,50% | US$87.104 | - | 1.000.000.000.000 MAO |
| 2783 |  AIvalanche DeFAI Agents AVAXAI | US$0,0004584 | -0,21% | -2,21% | US$87.231 | US$358.527 | 190.293.475 AVAXAI |
| 2784 |  Suiswap SSWP | US$0,000009790 | 19,55% | 29,21% | US$86.565 | US$5.007,02 | 8.842.144.919 SSWP |
| 2785 |  DinoSwap DINO | US$0,0005525 | -1,73% | 3,25% | US$85.891 | - | 155.471.247 DINO |
| 2786 |  Kangal KANGAL | US$0,0000008400 | -1,39% | -0,40% | US$84.475 | - | 100.000.000.000 KANGAL |
| 2787 |  8PAY 8PAY | US$0,001401 | -0,89% | -0,18% | US$84.058 | - | 60.010.875 8PAY |
| 2788 |  Orion Money ORION | US$0,0009142 | 6,27% | 7,36% | US$86.852 | US$28.956,18 | 95.000.673 ORION |
| 2789 |  Puffy PUFFY | US$0,000001860 | -3,95% | 6,68% | US$82.490 | - | 44.444.353.597 PUFFY |
| 2790 |  Fabwelt WELT | US$0,0003599 | -20,44% | 24,44% | US$82.404 | US$69,75 | 228.991.733 WELT |
| 2791 |  NFTrade NFTD | US$0,002509 | -0,79% | 4,39% | US$82.139 | US$109.971 | 32.741.175 NFTD |
| 2792 |  sunpepe SUNPEPE | US$0,00008122 | -4,96% | -2,90% | US$81.220 | - | 1.000.000.000 SUNPEPE |
| 2793 |  Defina Finance FINA | US$0,0008175 | -2,24% | 0,63% | US$79.884 | US$462,78 | 97.712.962 FINA |
| 2794 |  Lemonrocks LEMON | US$0,0001129 | -3,10% | 2,29% | US$79.679 | - | 706.000.000 LEMON |
| 2795 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2796 |  Xeno Token XNO | US$0,00006702 | 0,00% | -15,21% | US$79.322 | US$50.967,68 | 1.183.558.942 XNO |
| 2797 |  Edgeware EDG | US$0,00001247 | 0,00% | 36,99% | US$79.199 | - | 6.350.167.832 EDG |
| 2798 |  DeFi DEFI | US$0,002633 | -2,18% | -3,75% | US$79.144 | US$595.073 | 30.059.736 DEFI |
| 2799 |  PUMLx PUMLX | US$0,0006095 | 1,59% | 4,40% | US$78.775 | US$102.666 | 129.250.174 PUMLX |
| 2800 |  Fuku-Kun FUKU | US$0,0000002400 | -6,28% | -2,15% | US$78.600 | - | 321.819.770.874 FUKU |
Tabel di atas menampilkan halaman 56 dari total 194 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.