Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Solrise Finance SLRS | US$0,0003874 | -11,25% | -8,18% | US$60.869 | US$109.710 | 157.116.167 SLRS |
| 2852 |  Juice Finance JUICE | US$0,0003520 | -3,95% | 1,91% | US$60.457 | US$107.889 | 171.777.778 JUICE |
| 2853 |  Kalao KLO | US$0,0003118 | -6,95% | 3,29% | US$59.232 | US$92.246,57 | 189.969.797 KLO |
| 2854 |  Shield Protocol SHIELD | US$0,2400 | -0,02% | -0,05% | US$58.680 | - | 244.499 SHIELD |
| 2855 |  İstanbul Başakşehir Fan Token IBFK | US$0,04269 | -2,50% | -6,96% | US$59.652 | US$125.502 | 1.397.326 IBFK |
| 2856 |  Solzilla SOLZILLA | - | 0,77% | 12,80% | US$58.420 | - | 641.180.240.641.250 SOLZILLA |
| 2857 |  CryptoBlades SKILL | US$0,07480 | -1,36% | 0,88% | US$57.604 | - | 770.128 SKILL |
| 2858 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2859 |  FreedomCoin FREED | US$0,008694 | 11,91% | 83,64% | US$57.422 | US$0,06000 | 6.604.387 FREED |
| 2860 |  Seigniorage Shares SHARE | US$0,002723 | -5,65% | -25,17% | US$57.179 | US$106.731 | 21.000.000 SHARE |
| 2861 |  MetaTrace TRC | US$0,0001595 | -7,18% | -12,70% | US$57.084 | US$14.231,35 | 357.849.591 TRC |
| 2862 |  MOVEZ MOVEZ | US$0,00001522 | -0,58% | 9,17% | US$56.578 | US$107.056 | 3.717.718.009 MOVEZ |
| 2863 |  Petals PTS | US$0,000004000 | 6,62% | 43,13% | US$56.474 | US$127.017 | 14.125.000.000 PTS |
| 2864 |  IguVerse IGU | US$0,0009896 | -4,83% | -21,20% | US$56.593 | US$138.665 | 57.189.082 IGU |
| 2865 |  Nerve Finance NRV | US$0,001214 | 0,00% | -14,16% | US$56.149 | US$106.730 | 46.237.771 NRV |
| 2866 |  Planet Mojo MOJO | US$0,001537 | -2,36% | -14,23% | US$56.143 | US$218.138 | 36.526.787 MOJO |
| 2867 |  Fractal ID FCL | US$0,003348 | 0,07% | -20,74% | US$55.557 | - | 16.595.271 FCL |
| 2868 |  Lamas Finance LMF | US$0,007714 | -0,72% | -3,19% | US$55.387 | US$3.853,27 | 7.180.391 LMF |
| 2869 |  Dogecast (dogecast.build) DOGE | US$0,00009598 | -0,03% | -0,08% | US$54.997 | US$17,34 | 573.000.000 DOGE |
| 2870 |  PUMPAI PUMPAI | US$0,0001603 | 7,88% | 6,58% | US$55.012 | US$205.373 | 343.107.062 PUMPAI |
| 2871 |  Let that sink in SINK | US$0,00007110 | 1,95% | 6,65% | US$54.098 | US$137.132 | 760.917.268 SINK |
| 2872 |  UFOPepe UFO | US$0,00005442 | -6,90% | -4,03% | US$54.418 | - | 999.983.373 UFO |
| 2873 |  BeamSwap GLINT | US$0,00005920 | -23,04% | -39,57% | US$54.347 | - | 917.949.791 GLINT |
| 2874 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2875 |  Make America Based Again MABA | US$0,00005770 | -2,57% | 4,11% | US$53.223 | - | 922.406.264 MABA |
| 2876 |  BOGDANOFF PUMPIT | US$0,00005300 | -1,23% | 6,18% | US$52.999 | - | 999.998.717 PUMPIT |
| 2877 |  PulsePad PLSPAD | US$0,0003178 | -3,19% | 14,91% | US$52.667 | US$106.909 | 165.717.873 PLSPAD |
| 2878 |  Earn Network EARN | US$0,00001231 | -7,18% | -5,69% | US$52.567 | US$19.937,78 | 4.268.996.616 EARN |
| 2879 |  Corite CO | US$0,0004297 | -0,04% | 0,55% | US$52.514 | - | 122.199.592 CO |
| 2880 |  MetalCore MCG | US$0,0001348 | -7,55% | -13,36% | US$52.081 | US$2.335,42 | 386.318.151 MCG |
| 2881 |  Genesis Worlds GENESIS | US$0,0002897 | -9,88% | 2,46% | US$51.805 | US$57,30 | 178.820.181 GENESIS |
| 2882 |  Chain of Legends CLEG | US$0,0003491 | 0,28% | -5,17% | US$51.784 | US$6.192,96 | 148.327.027 CLEG |
| 2883 |  KOI KOAI | US$0,0006442 | -4,55% | -20,60% | US$52.965 | US$154.655 | 82.221.425 KOAI |
| 2884 |  Yellow Pepe YELPE | US$0,00005165 | -3,35% | 2,87% | US$51.645 | - | 999.970.732 YELPE |
| 2885 |  Alanyaspor Fan Token ALA | US$0,03377 | -3,49% | -8,25% | US$52.030 | US$111.542 | 1.540.699 ALA |
| 2886 |  Duck DAO (DLP Duck Token) DUCK | US$0,001630 | -4,41% | 3,92% | US$51.065 | - | 31.319.195 DUCK |
| 2887 |  Token IN TIN | US$0,002457 | -12,93% | -12,90% | US$51.044 | US$27.588,45 | 20.777.488 TIN |
| 2888 |  Refinable FINE | US$0,001240 | -1,19% | 0,25% | US$50.929 | US$107.082 | 41.059.833 FINE |
| 2889 |  Nvidia Inu NINU | US$0,000007090 | -7,11% | -2,52% | US$50.825 | US$49,51 | 7.169.798.421 NINU |
| 2890 |  BidiPass BDP | US$0,0001306 | 0,00% | 0,00% | US$50.497 | - | 386.631.337 BDP |
| 2891 |  SimsAI SIMSAI | US$0,00005002 | -9,22% | -30,82% | US$50.022 | - | 999.993.177 SIMSAI |
| 2892 |  DOSE DOSE | US$0,00005874 | -4,19% | -18,73% | US$50.148 | US$132.358 | 853.702.151 DOSE |
| 2893 |  Polylastic POLX | US$0,0000007400 | 0,00% | 11,85% | US$49.603 | - | 67.007.683.334 POLX |
| 2894 |  ROCKI ROCKI | US$0,005988 | -1,49% | -8,61% | US$48.246 | US$57.448,92 | 8.057.237 ROCKI |
| 2895 |  Squirrel Swap SQRL | US$0,00004915 | -49,76% | -72,82% | US$49.152 | US$33.784,63 | 999.983.280 SQRL |
| 2896 |  Nord Finance NORD | US$0,005382 | -43,18% | -2,50% | US$49.004 | - | 9.104.582 NORD |
| 2897 |  XP NETWORK XPNET | US$0,0003668 | -2,58% | -7,39% | US$48.375 | US$107.942 | 131.870.792 XPNET |
| 2898 |  Real Games RG | US$0,00003177 | -2,45% | -15,69% | US$47.662 | - | 1.500.000.000 RG |
| 2899 |  Suilama SUILAMA | US$0,000004730 | -3,50% | 7,57% | US$47.295 | - | 10.000.000.000 SUILAMA |
| 2900 |  Spellfire SPELLFIRE | US$0,0001005 | 0,05% | -0,35% | US$47.065 | US$137.210 | 468.401.012 SPELLFIRE |
Tabel di atas menampilkan halaman 58 dari total 194 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.