Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  TrezarCoin TZC | US$0,00007413 | 13,67% | 82,31% | US$24.204 | - | 326.493.450 TZC |
| 3002 |  Coin (reservebankapp.com) COINS | US$0,00002394 | -6,01% | -48,84% | US$23.942 | - | 1.000.000.000 COINS |
| 3003 |  Rigel Protocol RGP | US$0,009568 | -1,73% | 1,16% | US$23.873 | - | 2.495.012 RGP |
| 3004 |  MoneySwap MSWAP | US$0,00001588 | 2,41% | -8,06% | US$23.816 | US$110.170 | 1.500.000.000 MSWAP |
| 3005 |  Icon.X World ICNX | US$0,001907 | -1,05% | 6,34% | US$23.813 | - | 12.487.785 ICNX |
| 3006 |  MetaMAFIA MAF | US$0,00008619 | 0,72% | -8,58% | US$23.331 | US$8.267,39 | 270.712.816 MAF |
| 3007 |  CATAMOTO CATA | US$0,000001180 | -0,01% | 147,69% | US$22.782 | US$161,19 | 19.377.666.710 CATA |
| 3008 |  Galaxy Fight Club GCOIN | US$0,001585 | -1,98% | 8,76% | US$22.806 | US$109.118 | 14.384.463 GCOIN |
| 3009 |  Formation Fi FORM | US$0,0002826 | -0,40% | -0,45% | US$22.534 | - | 79.753.015 FORM |
| 3010 |  Carrieverse CVTX | US$0,0001075 | 3,17% | -10,44% | US$22.329 | US$27.657,36 | 207.650.406 CVTX |
| 3011 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3012 |  Synthetify SNY | US$0,003915 | -6,26% | 42,45% | US$22.020 | US$260.417 | 5.625.000 SNY |
| 3013 |  DORK LORD DLORD | US$0,00002333 | -4,38% | 8,26% | US$21.913 | US$119,31 | 939.243.932 DLORD |
| 3014 |  Papu Token PAPU | - | -2,19% | -39,88% | US$21.692 | - | 49.989.445.608.450 PAPU |
| 3015 |  Pawtocol UPI | US$0,00008366 | 0,00% | -10,52% | US$21.577 | - | 257.924.377 UPI |
| 3016 |  Kryptomon KMON | US$0,0001115 | 3,65% | 723,62% | US$21.176 | - | 189.843.488 KMON |
| 3017 |  End Federal Reserve EFR | US$0,00002099 | -2,73% | 10,25% | US$20.985 | - | 999.976.729 EFR |
| 3018 |  TROLLI CTO TROLLICTO | US$0,00002238 | -6,48% | 4,35% | US$20.572 | - | 919.273.566 TROLLICTO |
| 3019 |  Sable Finance SABLE | US$0,003922 | -0,13% | -0,26% | US$20.312 | - | 5.178.493 SABLE |
| 3020 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,0002011 | 30,52% | -69,55% | US$20.106 | US$1.620,13 | 100.000.000 DREP |
| 3021 |  Wall Street Games WSG | US$0,00007278 | -12,03% | 26,52% | US$20.043 | - | 275.384.341 WSG |
| 3022 |  VENKO $VENKO | US$0,00000004000 | -2,45% | 8,68% | US$19.999 | - | 528.516.493.534 $VENKO |
| 3023 |  Tidal Finance TIDAL | US$0,00002271 | 8,85% | 18,63% | US$19.651 | US$84.852,45 | 865.226.229 TIDAL |
| 3024 |  blockbank BBANK | US$0,00009242 | -19,47% | -15,06% | US$19.553 | - | 211.561.980 BBANK |
| 3025 |  AirNFTs AIRT | US$0,0001743 | -0,31% | 3,74% | US$19.530 | - | 112.040.000 AIRT |
| 3026 |  BLink BLINK | US$0,0001048 | 39,29% | -81,79% | US$19.323 | US$27.598,61 | 184.347.125 BLINK |
| 3027 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000006440 | 3,78% | -18,60% | US$19.118 | - | 2.969.256.464 LOVELY |
| 3028 |  Godcat Exploding Kittens GODCAT | US$0,00002392 | 2,78% | 14,49% | US$19.060 | - | 796.928.437 GODCAT |
| 3029 |  LOGOS AI LOGOS | US$0,00001894 | -5,71% | 4,46% | US$18.940 | - | 999.996.061 LOGOS |
| 3030 |  DADDY TRUMP TADDY | US$0,00002618 | -4,26% | 2,63% | US$18.896 | US$152,86 | 721.706.179 TADDY |
| 3031 |  The HUSL HUSL | US$0,001865 | -1,46% | -0,35% | US$19.359 | - | 10.379.879 HUSL |
| 3032 |  Golff GOF | US$0,001840 | -0,50% | 1,03% | US$18.401 | - | 9.999.338 GOF |
| 3033 |  Azuki AZUKI | US$0,001613 | -4,36% | 9,67% | US$18.204 | - | 11.284.984 AZUKI |
| 3034 |  Dragonball Z Tribute DBZ | US$0,00000003000 | 0,00% | -1,94% | US$17.679 | - | 694.098.308.523 DBZ |
| 3035 |  Bird.Money BIRD | US$0,1854 | -8,08% | -75,17% | US$17.602 | US$3.716,51 | 94.942 BIRD |
| 3036 |  Dexlab DXL | US$0,0003330 | -7,26% | -3,67% | US$17.489 | - | 52.526.786 DXL |
| 3037 |  Katchu Coin KATCHU | US$0,00002182 | -5,03% | 8,94% | US$17.342 | - | 794.648.610 KATCHU |
| 3038 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3039 |  Knit Finance KFT | US$0,003450 | 3,45% | 25,58% | US$16.905 | US$120.704 | 4.900.000 KFT |
| 3040 |  RELIGN RELIGN | US$0,00001685 | 0,24% | 2,40% | US$16.846 | - | 999.981.390 RELIGN |
| 3041 |  Terran Coin TRR | US$0,0006913 | 10,46% | -14,63% | US$16.351 | US$105.430 | 23.653.359 TRR |
| 3042 |  Lambda LAMB | US$0,000009960 | -0,57% | -0,29% | US$16.398 | US$25.014,50 | 1.646.414.198 LAMB |
| 3043 |  twurtle the turtle TWURTLE | US$0,00001609 | -6,44% | -6,91% | US$16.087 | - | 999.998.118 TWURTLE |
| 3044 |  Mars Battle SHOOT | US$0,0001752 | -2,50% | -3,11% | US$16.067 | US$51.516,32 | 91.733.593 SHOOT |
| 3045 |  Quantum Network QSWAP | US$0,000001740 | -2,21% | -7,60% | US$16.017 | - | 9.195.218.901 QSWAP |
| 3046 |  ZENZO ZNZ | US$0,0005374 | 0,00% | 0,00% | US$15.942 | - | 29.667.006 ZNZ |
| 3047 |  Jingle JINGLE | US$0,00001576 | -3,44% | -2,37% | US$15.759 | US$163,05 | 999.913.696 JINGLE |
| 3048 |  Veritise VTS | US$0,00006987 | 0,00% | -25,79% | US$15.654 | - | 224.055.263 VTS |
| 3049 |  Hot Doge HOTDOGE | US$0,00001549 | -5,80% | 9,61% | US$15.494 | - | 1.000.000.000 HOTDOGE |
| 3050 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002408 | -1,20% | 3,24% | US$15.491 | US$27,13 | 643.199.997 CORGI |
Tabel di atas menampilkan halaman 61 dari total 194 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.