Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  BonFi BNF | US$0,00003010 | -0,02% | 43,88% | US$8.952 | US$17,01 | 297.418.335 BNF |
| 3102 |  extraDNA XDNA | US$0,000007500 | -0,02% | -25,07% | US$8.925 | US$11,03 | 1.190.020.231 XDNA |
| 3103 |  monkey shit inu MSI | - | 0,00% | 49,92% | US$8.833 | - | 2.944.269.839.200 MSI |
| 3104 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3105 |  Smoothy SMTY | US$0,001633 | -0,01% | -0,28% | US$8.312 | US$278.625 | 5.089.773 SMTY |
| 3106 |  The ChampCoin TCC | US$0,0001590 | -2,47% | 0,58% | US$7.950 | - | 50.000.000 TCC |
| 3107 |  SKYPlay SKP | US$0,00005180 | -0,02% | 3,09% | US$8.139 | US$5,88 | 157.118.755 SKP |
| 3108 |  IOI Token IOI | US$0,0007021 | 0,14% | 1,01% | US$7.978 | - | 11.363.595 IOI |
| 3109 |  Nsure.Network NSURE | US$0,001403 | 1,36% | -33,54% | US$7.956 | US$9.694,61 | 5.668.964 NSURE |
| 3110 |  Rune RUNE | US$1,58 | -6,39% | 2,70% | US$7.873 | US$99.931,87 | 4.972 RUNE |
| 3111 |  WagyuSwap WAG | US$0,0001455 | -4,12% | -1,75% | US$7.880 | - | 54.165.358 WAG |
| 3112 |  Pacoca PACOCA | US$0,00002355 | -1,28% | 3,73% | US$7.796 | - | 331.082.967 PACOCA |
| 3113 |  Sator SAO | US$0,0001404 | -0,49% | 0,27% | US$7.712 | US$113.016 | 54.913.292 SAO |
| 3114 |  ETHA Lend ETHA | US$0,0008168 | -0,83% | -3,45% | US$7.645 | - | 9.359.425 ETHA |
| 3115 |  Moniwar MOWA | US$0,0007040 | 0,00% | 5,18% | US$7.611 | - | 10.810.810 MOWA |
| 3116 |  EarthFund 1EARTH | US$0,0001008 | -0,88% | 0,37% | US$7.335 | US$139.300 | 72.754.338 1EARTH |
| 3117 |  SynchroBitcoin SNB | US$0,00009079 | -9,45% | 8,77% | US$7.290 | US$16,17 | 80.295.231 SNB |
| 3118 |  Gaj Finance GAJ | US$0,003640 | -2,67% | 0,58% | US$7.067 | - | 1.941.413 GAJ |
| 3119 |  Vivo VIVO | US$0,001311 | 11,91% | 56,63% | US$7.067 | - | 5.391.794 VIVO |
| 3120 |  Warena RENA | US$0,001012 | -3,30% | 45,81% | US$6.946 | US$149.984 | 6.862.242 RENA |
| 3121 |  DinoX DNXC | US$0,0001640 | 0,93% | 33,32% | US$5.576 | US$126.176 | 34.011.080 DNXC |
| 3122 |  Ponchiqs PONCH | US$0,0002079 | -37,50% | -75,32% | US$6.746 | US$2.446,75 | 32.448.890 PONCH |
| 3123 |  Rage Fan RAGE | US$0,0001184 | 0,26% | 4,94% | US$6.718 | US$106.496 | 56.719.938 RAGE |
| 3124 |  Lithosphere LITHO | US$0,0001130 | -7,37% | 3,70% | US$7.044 | US$5.052,23 | 62.316.885 LITHO |
| 3125 |  DOB on Base DOB | US$0,0006679 | 1,25% | 97,44% | US$6.679 | - | 10.000.000 DOB |
| 3126 |  Snowball SNOB | US$0,001206 | -7,82% | 4,50% | US$6.626 | - | 5.492.417 SNOB |
| 3127 |  MetaShooter MHUNT | US$0,0002024 | 0,44% | -5,35% | US$6.531 | US$77.385,86 | 32.260.173 MHUNT |
| 3128 |  Kingdomverse KING | US$0,000007120 | 0,00% | -1,20% | US$6.472 | - | 909.444.444 KING |
| 3129 |  Doge Base DOGEBASE | US$0,000006500 | -5,64% | -7,21% | US$6.463 | US$102,96 | 995.045.963 DOGEBASE |
| 3130 |  Acoin ACOIN | US$0,005295 | 0,00% | 0,00% | US$6.461 | - | 1.220.085 ACOIN |
| 3131 |  EasyFi EZ | US$0,001008 | -0,71% | -22,74% | US$6.425 | US$40,10 | 6.373.615 EZ |
| 3132 |  MOO MOO MOOMOO | US$0,000006180 | -8,77% | 13,54% | US$6.030 | - | 975.933.833 MOOMOO |
| 3133 |  Argon ARGON | US$0,00006038 | -32,92% | -58,20% | US$5.873 | US$493,64 | 97.260.133 ARGON |
| 3134 |  Dogcoin DCOIN | US$0,000005700 | -3,30% | 5,00% | US$5.698 | - | 1.000.000.000 DCOIN |
| 3135 |  SNOOPYBABE SBABE | US$0,0000005500 | -7,50% | -2,60% | US$5.527 | - | 10.000.000.000 SBABE |
| 3136 |  Platypus Finance PTP | US$0,0001263 | -6,61% | 55,82% | US$5.234 | US$0,5600 | 41.436.585 PTP |
| 3137 |  Peruvian National Football Team Fan Token FPFT | US$0,0002201 | -13,72% | -72,23% | US$4.991 | US$363,96 | 22.679.998 FPFT |
| 3138 |  Virtual Versions VV | US$0,00001345 | 2,36% | 1,88% | US$4.988 | - | 370.827.638 VV |
| 3139 |  Bitspawn SPWN | US$0,000009330 | -88,67% | -77,03% | US$4.799 | US$4,17 | 514.118.905 SPWN |
| 3140 |  FrontFanz FANX | US$0,00004939 | -3,35% | 4,95% | US$4.825 | US$735,70 | 97.696.581 FANX |
| 3141 |  Kuverit KUV | US$0,000001510 | -0,02% | -0,09% | US$4.480 | US$9,30 | 2.974.904.136 KUV |
| 3142 |  Islander ISA | US$0,000008050 | -7,40% | 3,74% | US$4.393 | - | 545.753.780 ISA |
| 3143 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3144 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3145 |  NBX BYN | US$0,0004772 | 5,05% | 6,95% | US$4.229 | US$243.899 | 8.863.175 BYN |
| 3146 |  SugarBlock SUGARB | US$0,00002076 | 0,73% | -12,18% | US$4.126 | - | 198.699.248 SUGARB |
| 3147 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3148 |  Rewardable REWARD | US$0,00001634 | -4,53% | 24,16% | US$4.048 | - | 247.786.134 REWARD |
| 3149 |  Mrweb Finance (new) AMA | US$0,00005565 | 6,50% | 11,30% | US$4.011 | - | 72.089.737 AMA |
| 3150 |  Bowled.io BWLD | US$0,00009427 | 9,59% | -34,02% | US$3.971 | US$103.333 | 42.125.000 BWLD |
Tabel di atas menampilkan halaman 63 dari total 194 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.