Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Purple Platform io PPL | US$0,000007240 | 0,00% | 12,50% | US$3.983 | - | 550.000.000 PPL |
| 3152 |  MCOIN MCOIN | US$0,000003930 | -3,25% | 7,20% | US$3.933 | - | 1.000.000.000 MCOIN |
| 3153 |  Ormeus Ecosystem ECO | US$0,000001690 | 1,19% | 0,89% | US$3.775 | - | 2.230.453.136 ECO |
| 3154 |  NestEGG Coin EGG | US$0,00008472 | 11,35% | 4,18% | US$3.587 | - | 42.342.655 EGG |
| 3155 |  CareCoin CARE | US$0,000001830 | 0,31% | 5,80% | US$3.544 | US$100.225 | 1.934.505.749 CARE |
| 3156 |  Moonft MTC | US$0,009983 | -6,07% | -38,29% | US$3.294 | - | 329.999 MTC |
| 3157 |  Indexed Finance NDX | US$0,003759 | -5,15% | -6,85% | US$3.213 | US$20,41 | 854.801 NDX |
| 3158 |  Alphr finance ALPHR | US$0,001801 | -16,08% | -75,84% | US$3.113 | US$3.111,29 | 1.729.085 ALPHR |
| 3159 |  Social DAO SOCIAL | US$0,000002970 | 2,08% | -84,91% | US$2.987 | US$1.758,17 | 1.004.500.000 SOCIAL |
| 3160 |  Odin Protocol ODIN | US$0,0001685 | -32,91% | 35,22% | US$2.944 | US$31,02 | 17.468.925 ODIN |
| 3161 |  MetaverseX METAX | US$0,001071 | 67,35% | -48,79% | US$2.946 | US$3.713,90 | 2.750.000 METAX |
| 3162 |  Sportcash One SCONEX | US$0,0002331 | -1,22% | 13,81% | US$2.962 | US$18,28 | 12.706.570 SCONEX |
| 3163 |  Gem Exchange and Trading GXT | US$0,00003450 | 1,65% | 2,85% | US$2.881 | - | 83.529.286 GXT |
| 3164 |  Guider GDR | US$0,00001093 | -2,38% | -0,08% | US$2.837 | US$124,61 | 259.564.000 GDR |
| 3165 |  Project TXA TXA | US$0,0003900 | -0,02% | -0,09% | US$2.617 | US$12,03 | 6.709.998 TXA |
| 3166 |  Gamerse LFG | US$0,00001494 | 12,15% | 48,30% | US$2.542 | - | 170.157.314 LFG |
| 3167 |  Ancient Kingdom DOM | US$0,000001540 | 27,00% | -67,70% | US$2.437 | US$12.370,60 | 1.582.994.451 DOM |
| 3168 |  ShredN SHRED | US$0,01091 | -6,06% | -13,93% | US$2.291 | - | 210.000 SHRED |
| 3169 |  Spume Protocol SPUME | US$0,00004544 | 0,00% | 53,97% | US$2.242 | - | 49.344.600 SPUME |
| 3170 |  Nerd AI NERD | US$0,0001654 | -21,43% | -30,18% | US$2.189 | US$877,64 | 13.236.313 NERD |
| 3171 |  SPORT SPORT | US$0,00007399 | -2,92% | 9,12% | US$2.169 | - | 29.316.736 SPORT |
| 3172 |  Haven Protocol XHV | US$0,00003000 | -2,80% | -3,12% | US$2.093 | US$52,59 | 69.773.277 XHV |
| 3173 |  Mesefa SEFA | US$0,004420 | -0,02% | -19,71% | US$1.904 | US$11,68 | 430.655 SEFA |
| 3174 |  UniFarm UFARM | US$0,00004903 | -0,76% | -1,56% | US$1.881 | - | 38.375.919 UFARM |
| 3175 |  Mate MATE | US$0,0006951 | -0,92% | 1,75% | US$1.876 | - | 2.699.727 MATE |
| 3176 |  CRDT CRDT | US$0,0002011 | 0,00% | 0,00% | US$1.765 | - | 8.779.314 CRDT |
| 3177 |  Ariacoin ARIA | US$0,0000001000 | -12,62% | 9,07% | US$1.722 | US$1.371,39 | 16.479.727.260 ARIA |
| 3178 |  MEMETOON MEME | US$0,0000003000 | 1,27% | -66,03% | US$1.680 | US$4.131,09 | 5.631.405.859 MEME |
| 3179 |  beFITTER FIU | US$0,00003506 | 0,06% | -51,37% | US$1.665 | US$360,33 | 47.498.130 FIU |
| 3180 |  Lead Wallet LEAD | US$0,000003160 | 0,00% | 6,15% | US$1.596 | - | 505.310.846 LEAD |
| 3181 |  Paxe PAXE | US$0,0005103 | -9,76% | 37,95% | US$1.531 | - | 3.000.000 PAXE |
| 3182 |  Degen Distillery DRINK | US$0,00002042 | 45,20% | 0,34% | US$1.486 | - | 72.772.197 DRINK |
| 3183 |  BSClaunch BSL | US$0,0007456 | -1,83% | -3,07% | US$1.456 | US$0,08000 | 1.953.140 BSL |
| 3184 |  Art de Finance ADF | US$0,000008000 | -0,02% | -38,32% | US$1.443 | US$29,46 | 180.406.874 ADF |
| 3185 |  Landbox LAND | US$0,00001850 | 3,33% | -15,99% | US$1.413 | US$50,57 | 76.385.230 LAND |
| 3186 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3187 |  Luna Rush LUS | US$0,0002401 | -2,72% | 3,32% | US$1.092 | - | 4.550.147 LUS |
| 3188 |  AFEN Blockchain Network AFEN | US$0,000006420 | -0,22% | -32,10% | US$942 | US$16,00 | 146.865.359 AFEN |
| 3189 |  SparkPoint Fuel SFUEL | US$0,00003311 | 0,83% | 7,24% | US$940 | - | 28.373.956 SFUEL |
| 3190 |  Skyrim Finance SKYRIM | US$0,00002191 | 27,33% | -72,93% | US$445 | US$592,80 | 20.300.000 SKYRIM |
| 3191 |  ECOSC ECU | US$0,0004440 | -0,02% | -0,09% | US$382 | US$3,00 | 861.265 ECU |
| 3192 |  ETNA Network ETNA | US$0,00003146 | 1,12% | -4,53% | US$380 | - | 12.079.542 ETNA |
| 3193 |  Umoja UMJA | US$0,00001722 | -42,73% | -55,96% | US$284 | - | 16.519.075 UMJA |
| 3194 |  Realvirm RVM | US$0,003143 | -5,26% | -18,90% | US$283 | - | 90.000 RVM |
| 3195 |  S.Finance SFG | US$0,002515 | 6,85% | 9,05% | US$214 | US$96.084,20 | 84.903 SFG |
| 3196 |  FBX by KXCO FBX | US$0,00001460 | -12,06% | 11,35% | US$130 | US$1.230,51 | 8.889.956 FBX |
| 3197 |  Elementeum ELET | US$0,00002282 | -5,15% | -6,85% | US$119 | US$3,87 | 5.223.113 ELET |
| 3198 |  ZCore (old) ZCR | US$0,000007320 | -0,94% | 7,23% | US$92 | - | 12.505.925 ZCR |
| 3199 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -2,34% | 92,03% | US$39 | - | 3.162.041.599 WSPP |
| 3200 |  PREMA PRMX | US$0,00000008000 | 9,47% | -83,82% | US$24 | US$2.719,79 | 288.322.108 PRMX |
Tabel di atas menampilkan halaman 64 dari total 194 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.