Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Project 32 32 | US$0,000008170 | -5,33% | -0,70% | - | US$1.985.030 | - |
| 3352 |  Degen Arena DEGEN | US$0,00000001000 | 0,00% | 0,00% | - | US$1.937.849 | - |
| 3353 |  Shardeum SHM | US$0,1153 | -1,42% | -19,94% | - | US$1.856.329 | - |
| 3354 |  HitBTC Token HIT | US$0,2315 | -2,90% | 5,80% | - | US$1.877.235 | - |
| 3355 |  LBK LBK | US$0,01016 | -3,32% | 1,50% | - | US$1.800.834 | - |
| 3356 |  Luigi Inu LUIGI | US$0,001701 | -10,93% | 11,19% | - | US$1.835.493 | - |
| 3357 |  xExchange MEX | US$0,000001290 | -3,00% | -2,93% | - | US$1.741.376 | - |
| 3358 |  Buckazoids Buckazoids | US$0,002091 | -8,58% | 5,69% | - | US$1.741.614 | - |
| 3359 |  Biconomy Exchange Token BIT | US$0,00001105 | 1,53% | 1,32% | - | US$1.820.644 | - |
| 3360 |  FUCK LIBRA LIBRA | US$0,009931 | 200,67% | 162,19% | - | US$1.801.660 | - |
| 3361 |  CoinW Token CWT | US$0,03897 | -3,67% | 7,50% | - | US$1.741.426 | - |
| 3362 |  Tell A Tale TAT | US$0,002789 | 21,50% | 51,74% | - | US$1.742.846 | - |
| 3363 |  Giggles GIGGLES | US$0,002894 | -11,14% | 54,19% | - | US$1.680.179 | - |
| 3364 |  Quai Network QUAI | US$0,07288 | -5,87% | -7,74% | - | US$1.744.002 | - |
| 3365 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000001000 | -97,81% | -96,03% | - | US$1.739.874 | - |
| 3366 |  Aavegotchi KEK KEK | US$0,003880 | -27,63% | 17,87% | - | US$1.638.808 | - |
| 3367 |  RWAX APP | US$0,008104 | -8,80% | -6,13% | - | US$1.700.663 | - |
| 3368 |  mETH Protocol COOK | US$0,008476 | -3,70% | -6,48% | - | US$1.584.280 | - |
| 3369 |  Candle Cat CANDLE | US$0,001439 | -14,16% | 13,36% | - | US$1.641.035 | - |
| 3370 |  Ape and Pepe APEPE | US$0,000001260 | -3,48% | -13,34% | - | US$1.665.934 | - |
| 3371 |  Foxy FOXY | US$0,001526 | -6,04% | -20,50% | - | US$1.668.072 | - |
| 3372 |  Token Metrics AI TMAI | US$0,001084 | 32,61% | 61,44% | - | US$1.649.834 | - |
| 3373 |  Rubix RBT | US$250,31 | -0,07% | -0,91% | - | US$1.644.623 | - |
| 3374 |  Seamless SEAM | US$0,4349 | -2,76% | -0,05% | - | US$1.653.224 | - |
| 3375 |  PINs Network Token PINS | US$0,01744 | 0,26% | -0,64% | - | US$1.632.236 | - |
| 3376 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,005656 | -18,39% | 2,13% | - | US$1.638.158 | - |
| 3377 |  VitaDAO VITA | US$1,29 | -10,63% | -0,29% | - | US$1.594.884 | - |
| 3378 |  Base is for everyone BASE | US$0,006480 | 28,51% | 92,54% | - | US$1.571.569 | - |
| 3379 |  Rato The Rat (ratotherat.com) RATO | US$0,000002940 | -23,24% | -49,09% | - | US$1.551.484 | - |
| 3380 |  Blockworld BWT | - | -44,80% | -97,05% | - | US$1.522.755 | - |
| 3381 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000002430 | -96,06% | -95,86% | - | US$1.550.312 | - |
| 3382 |  PepePAD PEPE | US$0,00001156 | -7,57% | 8,40% | - | US$1.481.366 | - |
| 3383 |  USDP Stablecoin USDP | US$1,00 | 0,01% | -0,02% | - | US$1.470.151 | - |
| 3384 |  Digital Financial Exchange DIFX | US$0,09140 | -0,02% | -0,05% | - | US$1.451.076 | - |
| 3385 |  NovaBank NVB | US$24,14 | 3,69% | -5,77% | - | US$1.438.959 | - |
| 3386 |  ShibaBitcoin SBBTC | US$89,51 | -0,09% | 1,40% | - | US$1.417.402 | - |
| 3387 |  Labubu LABUBU | US$0,0000004300 | 277,94% | 15,26% | - | US$1.433.885 | - |
| 3388 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004519 | -4,92% | -12,63% | - | US$1.410.274 | - |
| 3389 |  Zodium ZODI | US$0,002014 | 203,08% | 503,57% | - | US$1.396.481 | - |
| 3390 |  LUSD LUSD | US$1,0000 | -0,01% | -0,07% | - | US$1.402.029 | - |
| 3391 |  KAKA KAKA | US$0,001502 | -0,96% | 149,88% | - | US$1.385.551 | - |
| 3392 |  Nobody Sausage NOBODY | US$0,03711 | -8,16% | 31,53% | - | US$1.249.163 | - |
| 3393 |  Pundu PUNDU | US$0,003474 | -4,25% | 5,65% | - | US$1.366.215 | - |
| 3394 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04391 | -3,81% | 0,59% | - | US$1.338.697 | - |
| 3395 |  FAFO FAFO | US$0,0005242 | 0,42% | 6,48% | - | US$1.321.810 | - |
| 3396 |  Joe Coin JOE | US$0,0001716 | 0,00% | 2,85% | - | US$1.371.896 | - |
| 3397 |  DiemLibre DLB | US$0,0008238 | 0,60% | -10,66% | - | US$1.306.112 | - |
| 3398 |  Game 5 BALL BALL | US$0,001887 | 2,80% | -44,61% | - | US$1.335.154 | - |
| 3399 |  Turbo Trump TURBO | US$0,001594 | 467,67% | 160,30% | - | US$1.301.103 | - |
| 3400 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9990 | 0,00% | -0,05% | - | US$1.284.052 | - |
Tabel di atas menampilkan halaman 68 dari total 194 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.