Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  $HYPERSKIDS HYPERSKIDS | US$0,001429 | -28,58% | -76,66% | - | US$946.993 | - |
| 3452 |  American Coin USA | US$0,000001200 | -8,77% | 56,41% | - | US$928.188 | - |
| 3453 |  CrypTalk TALK | US$0,3685 | -4,28% | -2,16% | - | US$916.571 | - |
| 3454 |  Hatch HATCH | US$0,1038 | -0,25% | 19,35% | - | US$910.706 | - |
| 3455 |  STONKS STONKS | US$0,01994 | -3,32% | -10,93% | - | US$887.053 | - |
| 3456 |  Kodexa KDX | US$0,02105 | -1,36% | 14,31% | - | US$880.675 | - |
| 3457 |  Candle TV CANDLE | US$0,001404 | -11,27% | 9,29% | - | US$882.627 | - |
| 3458 |  Christ is King CIK | US$0,00002004 | -12,33% | 4,15% | - | US$881.188 | - |
| 3459 |  Wall Street Pepe WEPE | US$0,00004285 | -3,95% | 56,90% | - | US$870.969 | - |
| 3460 |  Mobipad MBP | US$0,06475 | -3,28% | 4,60% | - | US$871.507 | - |
| 3461 |  REI NETWORK $REI | US$0,07373 | -5,26% | 25,37% | - | US$859.477 | - |
| 3462 |  Index Cooperative INDEX | US$1,28 | -17,60% | 6,10% | - | US$772.284 | - |
| 3463 |  Wrapped A7A5 WA7A5 | US$0,01266 | 0,18% | -0,61% | - | US$852.043 | - |
| 3464 |  SMART SMART | US$0,002110 | 49,33% | 223,59% | - | US$849.100 | - |
| 3465 |  Naka Go NAKA | US$0,0006081 | 0,00% | 0,00% | - | US$833.986 | - |
| 3466 |  gib GIB | US$0,001132 | -17,12% | 109,53% | - | US$824.774 | - |
| 3467 |  Defispot SPOT | - | 146,41% | -82,02% | - | US$706.385 | - |
| 3468 |  SocialGood SG | US$0,08010 | 2,28% | -1,41% | - | US$804.263 | - |
| 3469 |  Zen AI ZENAI | US$0,001214 | -15,99% | 128,11% | - | US$801.562 | - |
| 3470 |  TRUMP IP IP | US$0,00006685 | 250,73% | 115,17% | - | US$810.576 | - |
| 3471 |  Fishwar FISHW | US$0,0005981 | -3,83% | -16,13% | - | US$796.442 | - |
| 3472 |  Distribute.ai DIS | US$0,01119 | -12,83% | 43,32% | - | US$776.198 | - |
| 3473 |  ParkCoin KPK | US$1,18 | -0,32% | 0,91% | - | US$788.409 | - |
| 3474 |  Coby COBY | US$0,0004748 | -7,28% | 212,03% | - | US$786.165 | - |
| 3475 |  Ten Best Coins TBC | US$11.827,49 | -3,73% | 4,08% | - | US$753.396 | - |
| 3476 |  Altered State Token ASTO | US$0,01114 | -4,90% | 7,82% | - | US$765.900 | - |
| 3477 |  Shytoshi Kusama SHY | US$0,003529 | -4,03% | 6,75% | - | US$755.096 | - |
| 3478 |  InfluxAI Token IFAI | US$0,009170 | -5,77% | -11,44% | - | US$756.516 | - |
| 3479 |  All Will Retire AWR | US$0,004625 | -10,60% | 3,14% | - | US$752.445 | - |
| 3480 |  HEX (PulseChain) HEX | US$0,006339 | -10,91% | 6,19% | - | US$746.508 | - |
| 3481 |  Lester LESTER | US$0,0009306 | -1,85% | 4,65% | - | US$654.419 | - |
| 3482 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -5,39% | -2,16% | - | US$740.768 | - |
| 3483 |  PDX Coin PDX | US$195,29 | -0,28% | -0,20% | - | US$741.901 | - |
| 3484 |  RYO Coin RYO | US$3,72 | -3,11% | 9,12% | - | US$751.173 | - |
| 3485 |  WeFi WFI | US$0,4257 | -2,00% | 0,28% | - | US$734.728 | - |
| 3486 |  APF coin APFC | US$0,4010 | -3,16% | 1,67% | - | US$743.554 | - |
| 3487 |  BovineVerse Token BVT | US$0,1728 | 28,33% | -22,91% | - | US$742.841 | - |
| 3488 |  Songbird SGB | US$0,005642 | -3,02% | 1,58% | - | US$727.645 | - |
| 3489 |  Aark AARK | US$0,002112 | 2,27% | 3,09% | - | US$721.481 | - |
| 3490 |  Zether USD USD.Z | US$0,9876 | -2,54% | -1,88% | - | US$725.850 | - |
| 3491 |  Patic PTC | US$0,001609 | 0,14% | -4,89% | - | US$714.494 | - |
| 3492 |  Panther Ai PAI | US$0,01678 | 0,59% | 10,06% | - | US$703.850 | - |
| 3493 |  Giko Cat GIKO | US$0,5398 | 10,90% | 112,28% | - | US$701.426 | - |
| 3494 |  Frax Finance - Frax Ether FRXETH | US$2.647,70 | -4,36% | 9,18% | - | US$234.333 | - |
| 3495 |  PEPE AI (pepeai.one) PEPE | US$0,00001228 | -97,18% | -69,69% | - | US$695.814 | - |
| 3496 |  Michi MICHI | US$0,03633 | -9,00% | 20,73% | - | US$687.093 | - |
| 3497 |  Gold Standard BAR | US$0,3052 | -7,84% | 1,16% | - | US$684.804 | - |
| 3498 |  TakeDownCCP TDCCP | US$0,2169 | -5,55% | 17,90% | - | US$695.450 | - |
| 3499 |  Sugar SUGR | US$0,0006672 | -4,80% | 5,02% | - | US$672.656 | - |
| 3500 |  Terrace TRC | US$0,002795 | 3,50% | 62,79% | - | US$670.950 | - |
Tabel di atas menampilkan halaman 70 dari total 194 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.