Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  EVDC Network EVDC | US$0,00002138 | -15,46% | -13,05% | - | US$674.342 | - |
| 3502 |  Betfin BET | US$0,002750 | 8,80% | 7,90% | - | US$662.328 | - |
| 3503 |  CaptainBNB CaptainBNB | US$0,01026 | 3,67% | 15,54% | - | US$655.710 | - |
| 3504 |  Doland Tremp TREMP | US$0,02469 | -12,05% | -5,43% | - | US$653.909 | - |
| 3505 |  $TRUST ME BROs by Virtuals TRUST | US$0,005792 | -7,02% | 8,52% | - | US$646.447 | - |
| 3506 |  Spore.fun SPORE | US$0,0006489 | -1,16% | 9,80% | - | US$633.237 | - |
| 3507 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0004108 | 18,72% | 99,05% | - | US$636.125 | - |
| 3508 |  Chainflip FLIP | US$0,4190 | -0,29% | 1,41% | - | US$632.927 | - |
| 3509 |  WPAY WPAY | US$0,1065 | 2,59% | 8,13% | - | US$626.983 | - |
| 3510 |  Silo Finance SILO | US$0,03712 | -4,00% | 8,60% | - | US$619.174 | - |
| 3511 |  Tema TEMA | US$0,001955 | -29,97% | 144,00% | - | US$618.079 | - |
| 3512 |  mfercoin $mfer | US$0,01051 | 14,54% | 38,00% | - | US$615.784 | - |
| 3513 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0002428 | 15,04% | -21,92% | - | US$614.846 | - |
| 3514 |  Reactive Network REACT | US$0,02656 | 15,69% | 28,52% | - | US$611.603 | - |
| 3515 |  Boopa BOOPA | US$0,0006764 | 2,09% | 20,65% | - | US$618.480 | - |
| 3516 |  Bitcoin Silver AI BSAI | US$150,33 | 0,39% | -9,11% | - | US$609.389 | - |
| 3517 |  Based Pepe PEPE | US$0,00000004000 | -9,82% | 8,79% | - | US$609.661 | - |
| 3518 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00007001 | -0,01% | 0,07% | - | US$609.683 | - |
| 3519 |  Boomer BOOMER | US$0,001790 | -5,91% | -3,68% | - | US$602.395 | - |
| 3520 |  NexQloud NXQ | US$119,34 | -3,92% | 3,95% | - | US$603.896 | - |
| 3521 |  Convex CRV CVXCRV | US$0,3084 | -5,74% | 6,11% | - | - | - |
| 3522 |  Furmula FURM | US$0,002971 | -8,25% | -2,40% | - | US$594.459 | - |
| 3523 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007696 | -0,53% | 9,77% | - | US$590.425 | - |
| 3524 |  Nacho the Kat NACHO | US$0,00003157 | -2,87% | 2,13% | - | US$578.856 | - |
| 3525 |  XO Protocol XOXO | US$0,001967 | -2,59% | -4,48% | - | US$579.165 | - |
| 3526 |  trumpwifhat TRUMP | US$0,1389 | 300,33% | 244,85% | - | US$536.323 | - |
| 3527 |  Zygo the frog ZYGO | US$0,005907 | 34,91% | 473,64% | - | US$569.407 | - |
| 3528 |  Harambe on Solana HARAMBE | US$0,004743 | -6,47% | 57,46% | - | US$560.141 | - |
| 3529 |  Ready to Fight RTF | US$0,03717 | -0,89% | 6,48% | - | US$562.001 | - |
| 3530 |  REDX REDX | US$0,005864 | -2,51% | 5,50% | - | US$555.377 | - |
| 3531 |  Playbux PBUX | US$0,003085 | -0,27% | -1,90% | - | US$555.487 | - |
| 3532 |  Num ARS v2 NARS | US$0,0008313 | -1,82% | -1,69% | - | US$553.116 | - |
| 3533 |  OKT Chain OKT | US$4,99 | -6,34% | 4,03% | - | US$558.741 | - |
| 3534 |  Dark MAGA DMAGA | US$0,0007359 | -10,09% | 1,31% | - | US$548.958 | - |
| 3535 |  BRICS Chain BRICS | US$23,20 | -3,54% | -6,81% | - | US$557.175 | - |
| 3536 |  STRATEGIC BITCOIN RESERVE SBR | US$0,05696 | -3,49% | 1,42% | - | US$560.283 | - |
| 3537 |  Gekko HQ GEKKO | US$0,000001210 | -4,57% | 9,26% | - | US$544.094 | - |
| 3538 |  Mint Blockchain MINT | US$0,008924 | -1,26% | -4,34% | - | US$544.018 | - |
| 3539 |  Kori The Pom KORI | US$0,002386 | -10,53% | 21,27% | - | US$538.506 | - |
| 3540 |  Based Fartcoin FARTCOIN | US$0,0003295 | -7,28% | 50,57% | - | US$531.562 | - |
| 3541 |  Reflect RFL | US$0,2066 | 29,05% | 35,69% | - | US$529.146 | - |
| 3542 |  FIGHT FIGHT | US$0,0007563 | -3,84% | 6,06% | - | US$531.412 | - |
| 3543 |  SNAP $NAP | US$0,000003390 | -4,62% | 5,92% | - | US$533.935 | - |
| 3544 |  Peapods Finance PEAS | US$3,40 | -4,63% | 4,05% | - | US$410.001 | - |
| 3545 |  Bongo Cat BONGO | US$0,009183 | -5,58% | 55,46% | - | US$527.366 | - |
| 3546 |  Carbon Capture CCO2 | US$12,12 | 1,37% | 0,23% | - | US$523.280 | - |
| 3547 |  Forgotten Playland FP | US$0,0004961 | -4,62% | 1,18% | - | US$524.362 | - |
| 3548 |  Bazaars BZR | US$31,92 | -4,59% | 9,48% | - | US$520.291 | - |
| 3549 |  spinning cat OIIAOIIA | US$0,004223 | 21,13% | 62,06% | - | US$506.850 | - |
| 3550 |  Black Unicorn Corp. MOON | US$0,00002418 | -95,24% | -95,12% | - | US$511.925 | - |
Tabel di atas menampilkan halaman 71 dari total 194 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.