Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  D.A.I.Wo DAIWO | US$1,22 | -0,10% | -0,02% | - | US$356.990 | - |
| 3652 |  Redbelly Network RBNT | US$0,02364 | -3,32% | -1,55% | - | US$354.010 | - |
| 3653 |  Meta Games Coin MGC | US$1,26 | -0,12% | 10,43% | - | US$196.028 | - |
| 3654 |  COCA COCA | US$0,1055 | 0,37% | -17,40% | - | US$352.713 | - |
| 3655 |  Immortal Token IMT | US$0,007203 | -7,43% | 64,61% | - | US$350.190 | - |
| 3656 |  Silver KAG | US$36,82 | 0,51% | 2,48% | - | US$343.804 | - |
| 3657 |  LinkedNation NATION | US$0,002186 | -8,88% | -29,76% | - | US$347.238 | - |
| 3658 |  RWT TOKEN RWT | US$0,00008488 | -4,65% | 7,43% | - | US$347.050 | - |
| 3659 |  Swan Chain SWAN | US$0,01657 | -20,81% | -38,32% | - | US$345.611 | - |
| 3660 |  Midle MIDLE | US$0,0003430 | -0,41% | -6,50% | - | US$342.979 | - |
| 3661 |  PolyDoge POLYDOGE | US$0,00000001000 | -5,83% | -3,69% | - | US$334.079 | - |
| 3662 |  Higher HIGHER | US$0,004135 | -4,76% | 19,54% | - | US$346.209 | - |
| 3663 |  InsaneCoin INSN | US$0,00005298 | 29,69% | 38,03% | - | US$342.461 | - |
| 3664 |  Diamond Castle DMCK | US$0,00003682 | 9,66% | -7,25% | - | US$342.888 | - |
| 3665 |  Dark Machine MXNA | US$0,005038 | -5,88% | 30,27% | - | US$342.969 | - |
| 3666 |  OSOL AI Index OSOL | US$0,009438 | 29,92% | 63,95% | - | US$341.274 | - |
| 3667 |  Sato The Dog SATO | US$0,000002040 | -15,01% | -48,69% | - | US$337.968 | - |
| 3668 |  Cheeseball CB | US$0,00004896 | -0,27% | 72,15% | - | US$336.816 | - |
| 3669 |  Harold HAROLD | US$0,0005065 | 9,44% | 418,68% | - | US$336.127 | - |
| 3670 |  Puff The Dragon PUFF | US$0,07183 | -0,63% | 0,24% | - | US$346.281 | - |
| 3671 |  D D | US$0,00003184 | 141,38% | 0,00% | - | US$335.671 | - |
| 3672 |  Function X FX | US$0,1526 | -2,08% | -13,01% | - | US$335.290 | - |
| 3673 |  VaporFund VPR | US$0,0005827 | 0,57% | -3,03% | - | US$331.118 | - |
| 3674 |  EMAIL Token EMT | US$0,005870 | -2,76% | 1,19% | - | US$330.013 | - |
| 3675 |  BTCs (Ordinals) BTCS | US$0,1301 | -23,83% | -25,90% | - | US$330.427 | - |
| 3676 |  InfinitiCoin INCO | US$0,009850 | -0,23% | 0,48% | - | US$333.650 | - |
| 3677 |  EARNM EARNM | US$0,001455 | -0,43% | -1,16% | - | US$327.094 | - |
| 3678 |  CANTO CANTO | US$0,008338 | 6,83% | -8,37% | - | US$324.594 | - |
| 3679 |  Gigabrain by virtuals BRAIN | US$0,009371 | -0,54% | 96,40% | - | US$325.431 | - |
| 3680 |  Miu MIU | US$0,00000007000 | -8,72% | -2,92% | - | US$331.200 | - |
| 3681 |  Gather GAT | US$1,25 | 2,38% | -5,08% | - | US$322.962 | - |
| 3682 |  Skulls of Pepe Token SKOP | US$0,01612 | -0,20% | 17,01% | - | US$319.909 | - |
| 3683 |  Royalty ROY | US$2,23 | -2,47% | 20,45% | - | US$320.140 | - |
| 3684 |  OMNIA Protocol OMNIA | US$0,01620 | -1,68% | 0,26% | - | US$321.127 | - |
| 3685 |  Everybody Holds HOLD | US$0,0009142 | -4,02% | 27,88% | - | US$325.221 | - |
| 3686 |  KittyCake KCAKE | US$0,000001760 | -0,03% | 4,13% | - | US$320.479 | - |
| 3687 |  Faith Tribe FTRB | US$0,003536 | 0,05% | 0,22% | - | US$314.957 | - |
| 3688 |  DRX Token DRX | US$0,008770 | -3,32% | -6,75% | - | US$314.589 | - |
| 3689 |  Heurist AI HEU | US$0,03297 | -12,49% | 65,25% | - | US$316.356 | - |
| 3690 |  Ordiswap ORDS | US$0,0007921 | -1,82% | 6,24% | - | US$312.493 | - |
| 3691 |  MikeToken MKT | - | -0,01% | 1,83% | - | US$308.293 | - |
| 3692 |  BBAChain BBA | US$0,1628 | -2,70% | 3,77% | - | US$306.909 | - |
| 3693 |  COW COW | US$0,01123 | -2,24% | -9,66% | - | US$306.490 | - |
| 3694 |  KALP Network GINI | US$0,04944 | -1,33% | -0,74% | - | US$304.923 | - |
| 3695 |  Panther Protocol ZKP | US$0,009011 | -2,61% | -0,11% | - | US$304.908 | - |
| 3696 |  Luminous LUM | US$1,75 | -14,91% | 1,03% | - | US$302.637 | - |
| 3697 |  SUI Desci Agents DESCI | US$0,0009278 | -8,65% | -22,43% | - | US$302.528 | - |
| 3698 |  XDAG XDAG | US$0,003662 | 1,60% | 3,94% | - | US$302.585 | - |
| 3699 |  Yuliverse YULI | US$0,001358 | 0,31% | 1,82% | - | US$304.453 | - |
| 3700 |  XOXNO XOXNO | US$0,02499 | -1,45% | 17,12% | - | US$300.004 | - |
Tabel di atas menampilkan halaman 74 dari total 194 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.