Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Railgun RAIL | US$0,9316 | -5,49% | 1,68% | - | US$238.054 | - |
| 3752 |  Reform DAO RFRM | US$0,03458 | -4,10% | -17,63% | - | US$252.625 | - |
| 3753 |  Youclout YCT | US$0,00003091 | -1,57% | -7,96% | - | US$252.208 | - |
| 3754 |  Vader Protocol VADER | US$0,05435 | -7,87% | 52,16% | - | US$252.754 | - |
| 3755 |  KANGO KANGO | US$0,00001531 | -1,48% | 0,29% | - | US$256.731 | - |
| 3756 |  Seiyan Token SEIYAN | US$0,003314 | -8,51% | 87,37% | - | US$254.024 | - |
| 3757 |  OpenOcean OOE | US$0,004883 | -4,05% | 6,23% | - | US$251.191 | - |
| 3758 |  Holograph HLG | US$0,0003036 | -2,78% | 9,53% | - | US$251.165 | - |
| 3759 |  CrappyBird CRAPPY | US$0,002258 | -12,24% | -25,67% | - | US$251.366 | - |
| 3760 |  Nonkyc.io Exchange NKYC | US$23,69 | -3,42% | 0,27% | - | US$250.244 | - |
| 3761 |  Vyvo AI VAI | US$1,81 | -4,86% | -6,59% | - | US$248.914 | - |
| 3762 |  Froge (ETH) FROGE | - | 0,29% | 6,42% | - | US$262.377 | - |
| 3763 |  CPCoin CPC | US$0,08322 | -0,01% | -0,98% | - | US$248.357 | - |
| 3764 |  Meow MEOW | US$0,0006606 | -8,64% | -21,23% | - | US$247.068 | - |
| 3765 |  Brad BRAD | US$0,0004234 | 0,00% | 0,00% | - | US$245.292 | - |
| 3766 |  Divergence DIVER | US$0,007585 | -3,24% | 5,85% | - | US$245.560 | - |
| 3767 |  LOULOU LOULOU | US$0,002254 | -4,80% | 6,73% | - | US$245.441 | - |
| 3768 |  Beers BEER | US$0,000008300 | -55,45% | 77,13% | - | US$245.079 | - |
| 3769 |  TRUMP AI TRUMP | US$0,000001370 | -99,44% | -89,84% | - | US$244.593 | - |
| 3770 |  DOVU DOVU | US$0,002266 | -7,64% | 5,24% | - | US$245.795 | - |
| 3771 |  Sender ASI | US$0,004560 | 1,16% | -6,30% | - | US$242.961 | - |
| 3772 |  Beercoin 2 BEER2 | US$0,000007150 | 34,76% | -40,59% | - | US$245.694 | - |
| 3773 |  Paladeum PLB | US$0,8123 | 1,88% | 3,90% | - | US$243.143 | - |
| 3774 |  Bloomberg Galaxy Crypto Index BGCI | US$2,73 | -3,45% | 6,39% | - | US$241.854 | - |
| 3775 |  catwifbag BAG | US$0,0006048 | 9,31% | 88,28% | - | US$238.899 | - |
| 3776 |  Lybra Finance LBR | US$0,03951 | -9,01% | -7,95% | - | US$239.785 | - |
| 3777 |  Ozone Chain OZO | US$0,1294 | -5,07% | 3,74% | - | US$241.866 | - |
| 3778 |  AskNoel $NOEL | US$0,001869 | 0,15% | -0,01% | - | US$240.336 | - |
| 3779 |  KingdomX KT | US$0,0004146 | 0,15% | -3,81% | - | US$240.601 | - |
| 3780 |  AxonDAO Governance Token AXGT | US$0,1001 | -9,97% | 38,27% | - | US$239.348 | - |
| 3781 |  ESG ESG | US$0,2946 | 8,71% | 10,92% | - | US$238.068 | - |
| 3782 |  U Coin U | US$0,01592 | -1,26% | -1,79% | - | US$238.233 | - |
| 3783 |  QiSwap QI | US$0,001768 | -1,14% | -5,28% | - | US$234.798 | - |
| 3784 |  GoAsk ASK | US$0,005980 | -28,54% | 0,00% | - | US$233.320 | - |
| 3785 |  C-cash CCASH | US$0,001437 | -0,36% | -1,01% | - | US$223.590 | - |
| 3786 |  Wall Street Baby WSB | - | -1,76% | 4,02% | - | US$234.437 | - |
| 3787 |  Meson Network MSN | US$0,02405 | -4,44% | -4,48% | - | US$233.037 | - |
| 3788 |  ClearDAO CLH | US$0,0006230 | 48,50% | 40,61% | - | US$229.204 | - |
| 3789 |  KCAL KCAL | US$0,008916 | -0,54% | 1,57% | - | US$232.566 | - |
| 3790 |  Camelot Token GRAIL | US$359,41 | -4,37% | 10,34% | - | US$226.821 | - |
| 3791 |  XGP XGP | US$0,00002621 | 48,88% | 104,11% | - | US$229.413 | - |
| 3792 |  Voxto Amplify VXT | US$0,03061 | -0,06% | -6,10% | - | US$230.244 | - |
| 3793 |  Nova finance NOVA | US$0,001029 | -5,61% | -4,74% | - | US$231.165 | - |
| 3794 |  Undead Blocks UNDEAD | US$0,002932 | -3,56% | -0,57% | - | US$227.716 | - |
| 3795 |  Bitcoin File BIFI | US$0,0002926 | 3,69% | 30,85% | - | US$228.218 | - |
| 3796 |  Analysoor ZERO | US$0,09208 | -5,71% | 4,33% | - | US$226.128 | - |
| 3797 |  BURT BURT | US$0,001927 | 7,43% | -0,56% | - | US$228.837 | - |
| 3798 |  Catboy CATBOY | US$0,006974 | -0,98% | 9,52% | - | US$225.667 | - |
| 3799 |  Purple Bitcoin PBTC | US$0,4155 | 13,03% | 63,64% | - | US$230.878 | - |
| 3800 |  Petunia PETUNIA | US$0,0002272 | -5,64% | 23,87% | - | US$224.341 | - |
Tabel di atas menampilkan halaman 76 dari total 194 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.