Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  DogeSwap DOG | US$0,003963 | -8,80% | -5,31% | - | US$281.637 | - |
| 3702 |  Tokenize Xchange TKX | US$27,65 | -6,31% | -0,37% | - | US$301.443 | - |
| 3703 |  QANplatform QANX | US$0,02621 | 1,01% | 3,45% | - | US$294.276 | - |
| 3704 |  Sora SORA | US$0,00007735 | -5,74% | -2,30% | - | US$297.897 | - |
| 3705 |  Global Entertainment Token GET | US$0,01260 | 5,29% | 15,76% | - | US$296.147 | - |
| 3706 |  Smart Game Finance SMART | US$0,002107 | 48,73% | 227,67% | - | US$291.898 | - |
| 3707 |  Casper AI AIAGENT | US$0,0009982 | 0,05% | 0,96% | - | US$292.520 | - |
| 3708 |  Love Earn Enjoy LEE | US$2,44 | -0,31% | 0,58% | - | US$290.586 | - |
| 3709 |  Baby Bitcoin BBTC | US$0,0009927 | -3,31% | -10,10% | - | US$295.805 | - |
| 3710 |  Acolyte by Virtuals ACOLYT | US$0,005457 | -19,44% | -10,22% | - | US$290.914 | - |
| 3711 |  AVAX HAS NO CHILL NOCHILL | US$0,006953 | 5,69% | 71,20% | - | US$287.660 | - |
| 3712 |  BDTCOIN BDTC | US$123,95 | -3,54% | -8,63% | - | US$287.930 | - |
| 3713 |  Metaverse HQ HQ | US$0,002314 | -3,86% | 17,97% | - | US$284.323 | - |
| 3714 |  MAGA Trump MAGATRUMP | US$0,1625 | -5,48% | 1,56% | - | US$283.676 | - |
| 3715 |  Empyreal EMP | US$77,99 | -10,03% | 8,21% | - | US$282.347 | - |
| 3716 |  CodeMong Ai COAI | US$0,000003210 | 4,38% | -0,76% | - | US$282.218 | - |
| 3717 |  QuantumCoin Q | US$0,0000002000 | -2,59% | 134,40% | - | US$284.081 | - |
| 3718 |  MAGA PEOPLE | US$0,0005540 | 505,22% | 86,18% | - | US$284.853 | - |
| 3719 |  TurtSat TURT | US$0,0003424 | -5,25% | -11,00% | - | US$288.101 | - |
| 3720 |  HoldCoin HOLD | US$0,0001407 | -12,18% | -9,18% | - | US$282.342 | - |
| 3721 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0003889 | -9,38% | -19,72% | - | US$280.907 | - |
| 3722 |  BBQCOIN BBQ | US$0,01520 | 2,12% | 2,81% | - | US$279.857 | - |
| 3723 |  Best Patent BPT | US$0,0006678 | -2,51% | 27,01% | - | US$280.114 | - |
| 3724 |  Spacemesh SMH | US$0,01124 | -2,30% | -2,78% | - | US$283.918 | - |
| 3725 |  XANA XETA | US$0,0005617 | -8,78% | -31,59% | - | US$280.748 | - |
| 3726 |  KiteAI KITEAI | US$0,0000001900 | -5,38% | -1,41% | - | US$277.025 | - |
| 3727 |  Freedom FDM | US$0,01467 | -1,39% | -1,67% | - | US$273.833 | - |
| 3728 |  Legend LEGEND | US$0,0005701 | 11,54% | 8,69% | - | US$275.395 | - |
| 3729 |  COCOCOIN COCO | US$0,0004460 | -6,17% | -16,55% | - | US$273.211 | - |
| 3730 |  Amnis Finance AMI | US$0,07589 | -6,61% | -3,15% | - | US$283.261 | - |
| 3731 |  TENET TENET | US$0,0005322 | -4,30% | -3,85% | - | US$272.555 | - |
| 3732 |  LIF3 LIF3 | US$0,001971 | -2,05% | 23,36% | - | US$273.079 | - |
| 3733 |  AQA AQA | US$0,0002147 | 0,16% | 24,07% | - | US$267.043 | - |
| 3734 |  BLUB BLUB | US$0,00000003000 | -5,77% | 2,00% | - | US$265.862 | - |
| 3735 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01723 | 293,43% | 93,14% | - | US$266.719 | - |
| 3736 |  Platform of meme coins PAYU | - | 1,96% | 8,24% | - | US$269.614 | - |
| 3737 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003598 | 46,06% | 46,51% | - | US$265.452 | - |
| 3738 |  Ness LAB NESS | US$0,05399 | 32,71% | 45,73% | - | US$264.398 | - |
| 3739 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0001435 | -95,62% | 14,44% | - | US$264.258 | - |
| 3740 |  Polytrader by Virtuals POLY | US$0,002259 | -9,99% | 180,91% | - | US$263.813 | - |
| 3741 |  Ethos Reserve Note ERN | US$1,28 | -1,81% | 2,24% | - | US$263.594 | - |
| 3742 |  4EVERLAND 4EVER | US$0,001024 | -2,25% | -0,47% | - | US$263.162 | - |
| 3743 |  BananaRepublic BRP | US$0,002565 | 1,10% | -0,22% | - | US$261.624 | - |
| 3744 |  PunkAI PUNKAI | US$0,000005670 | -16,76% | -10,85% | - | US$261.828 | - |
| 3745 |  Euro Shiba Inu EShib | - | -25,28% | -15,71% | - | US$263.339 | - |
| 3746 |  DigiFinexToken DFT | US$0,01400 | 0,03% | -0,03% | - | US$260.386 | - |
| 3747 |  UDAO UDAO | US$0,1279 | -2,92% | -5,66% | - | US$261.346 | - |
| 3748 |  Avery Games AVERY | US$0,000009160 | -13,16% | -43,15% | - | US$259.325 | - |
| 3749 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0001715 | 230,49% | 30,58% | - | US$256.801 | - |
| 3750 |  Kanga Exchange Token KNG | US$1,53 | 0,83% | -3,79% | - | US$254.825 | - |
Tabel di atas menampilkan halaman 75 dari total 194 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.