Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Digital Swiss Franc DSFR | US$0,002700 | -0,03% | -0,04% | - | US$207.397 | - |
| 3852 |  Medifakt FAKT | US$0,0003704 | -2,10% | 3,81% | - | US$200.682 | - |
| 3853 |  Ansem's Cat HOBBES | US$0,0003338 | 12,51% | 179,78% | - | US$201.275 | - |
| 3854 |  dogi DOGI | US$0,1587 | -7,46% | -11,06% | - | US$200.668 | - |
| 3855 |  W Coin WCO | US$0,0004225 | 0,44% | -6,70% | - | US$201.142 | - |
| 3856 |  Gala Music MUSIC | US$0,01820 | -1,99% | -1,09% | - | US$202.873 | - |
| 3857 |  Powerloom POWER | US$0,01545 | -4,50% | 14,80% | - | US$201.314 | - |
| 3858 |  PopDog POPDOG | US$0,0007877 | -13,24% | -5,34% | - | US$200.587 | - |
| 3859 |  Vera VERA | US$0,0001210 | -0,01% | -0,09% | - | US$196.012 | - |
| 3860 |  Magnetix MAG | US$0,0004839 | -34,42% | -42,31% | - | US$199.207 | - |
| 3861 |  Metacraft MCTP | US$0,2048 | -2,22% | -4,55% | - | US$197.854 | - |
| 3862 |  Solaris AI SOLARIS | US$0,0003271 | -12,04% | -11,73% | - | US$195.952 | - |
| 3863 |  Conan CONAN | US$0,004983 | -7,52% | -4,95% | - | US$197.343 | - |
| 3864 |  Yellow Umbrella YU | US$0,0001279 | -3,27% | 12,93% | - | US$195.271 | - |
| 3865 |  Digicoin DIGI | US$0,00000004000 | -4,27% | -11,11% | - | US$194.169 | - |
| 3866 |  Hachiko HACHI | US$0,00008561 | 26,62% | 25,43% | - | US$191.016 | - |
| 3867 |  Voltage Finance VOLT | US$0,00008222 | 0,63% | 1,17% | - | US$193.331 | - |
| 3868 |  aiSUI SUIAGENT | US$0,0003658 | -13,94% | -40,37% | - | US$191.567 | - |
| 3869 |  Legend of Arcadia ARCA | US$0,02186 | 0,48% | -0,37% | - | US$191.550 | - |
| 3870 |  Evmos EVMOS | US$0,004412 | 2,73% | 22,99% | - | US$189.742 | - |
| 3871 |  HIPPOP HIP | US$0,0003024 | 2,80% | -0,89% | - | US$168.770 | - |
| 3872 |  HILO HILO | US$0,05014 | -0,98% | 46,01% | - | US$190.932 | - |
| 3873 |  Unicorn UWU | US$0,00005759 | -11,70% | -2,09% | - | US$190.852 | - |
| 3874 |  Floor Protocol FLC | US$0,0001200 | -0,02% | 9,04% | - | US$191.359 | - |
| 3875 |  MATES MATES | US$0,0001179 | -5,58% | -2,49% | - | US$190.304 | - |
| 3876 |  Morning Routine ROUTINE | US$0,0001299 | -2,98% | 25,87% | - | US$190.169 | - |
| 3877 |  Saber SBR | US$0,001304 | -7,95% | 9,78% | - | US$189.701 | - |
| 3878 |  Mind of Pepe MIND | US$0,0005667 | -17,63% | -81,83% | - | US$189.139 | - |
| 3879 |  Web3War FPS | US$0,01607 | -5,46% | -13,53% | - | US$189.292 | - |
| 3880 |  SophiaVerse SOPH | US$0,004463 | -4,70% | 1,07% | - | US$186.348 | - |
| 3881 |  real fast SPEED | US$0,0004008 | 5,98% | 138,24% | - | US$185.699 | - |
| 3882 |  The Big Five Token BFT | US$0,000009960 | -3,72% | -9,12% | - | US$185.007 | - |
| 3883 |  Aperture Finance APTR | US$0,001254 | 2,04% | 8,09% | - | US$184.811 | - |
| 3884 |  Wawa Cat WAWA | US$0,0002575 | 21,15% | 361,25% | - | US$183.317 | - |
| 3885 |  PIZA (Ordinals) PIZA | US$0,006172 | -4,73% | -81,79% | - | US$183.466 | - |
| 3886 |  Iron Fish IRON | US$0,1528 | 3,08% | 35,14% | - | US$184.728 | - |
| 3887 |  Pontem Liquidswap LSD | US$0,2966 | -3,00% | 6,72% | - | US$181.710 | - |
| 3888 |  Mustard MUSTAAAAAARD | US$0,0003330 | 168,28% | 203,54% | - | US$181.367 | - |
| 3889 |  smolecoin SMOLE | US$0,00003391 | -4,89% | 5,90% | - | US$182.279 | - |
| 3890 |  Bitcat BITCAT | US$0,0005233 | 27,22% | 60,58% | - | US$182.024 | - |
| 3891 |  Hyper Pay HPY | US$0,0003520 | 1,07% | -3,15% | - | US$180.986 | - |
| 3892 |  TON Token TON | US$3,10 | -4,35% | 1,96% | - | US$180.018 | - |
| 3893 |  Memento DEXTF | US$0,1990 | -2,98% | 30,39% | - | US$183.938 | - |
| 3894 |  Animal Concerts ANML | US$0,00003270 | -3,32% | 3,09% | - | US$175.179 | - |
| 3895 |  Capybara Nation BARA | US$0,000001340 | -3,08% | -7,97% | - | US$182.565 | - |
| 3896 |  Costco Hot Dog COST | US$0,001324 | 26,82% | 42,13% | - | US$175.254 | - |
| 3897 |  LuckysLeprecoin LUCKYSLP | US$0,00000007000 | 1,90% | -3,62% | - | US$178.270 | - |
| 3898 |  Silver Token XAGX | US$36,33 | 0,07% | 1,85% | - | US$177.188 | - |
| 3899 |  Kangamoon KANG | US$0,001181 | -23,48% | 0,90% | - | US$175.181 | - |
| 3900 |  Treecle TRCL | US$0,002301 | 27,41% | 105,44% | - | US$174.529 | - |
Tabel di atas menampilkan halaman 78 dari total 194 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.