Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Neiro Inu NEIROINU | US$0,00000004000 | 1,65% | 2,05% | - | US$133.438 | - |
| 4052 |  Guanciale by Virtuals GUAN | US$0,0006061 | -2,32% | 18,98% | - | US$132.835 | - |
| 4053 |  Sendor SENDOR | US$0,0001460 | 1,96% | -3,71% | - | US$133.357 | - |
| 4054 |  RUNES·X·BITCOIN X | US$0,000001410 | -0,01% | 10,92% | - | US$134.128 | - |
| 4055 |  JennyCo JCO | US$0,003841 | -0,14% | -20,29% | - | US$132.517 | - |
| 4056 |  00 Token 00 | US$0,01647 | -2,68% | -1,30% | - | US$131.036 | - |
| 4057 |  Runesterminal RUNI | US$0,07258 | -2,29% | -4,54% | - | US$132.179 | - |
| 4058 |  Snake wif Hat SSSSS | US$0,0001170 | -2,60% | 2,51% | - | US$134.953 | - |
| 4059 |  BLACKHOLE PROTOCOL BLACK | US$0,003907 | 6,06% | 54,40% | - | US$131.756 | - |
| 4060 |  PeerMe SUPER | US$0,005900 | -0,03% | -0,10% | - | US$131.157 | - |
| 4061 |  Limoverse LIMO | US$0,007948 | -5,60% | -4,70% | - | US$131.295 | - |
| 4062 |  Ross Ulbricht ROSS | US$0,00008002 | 2,36% | 1,20% | - | US$136.641 | - |
| 4063 |  Store of Value VAL | US$0,0001678 | -0,72% | -8,00% | - | US$130.991 | - |
| 4064 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001345 | -0,28% | 14,44% | - | US$133.494 | - |
| 4065 |  SpaceMine MINE | US$0,0003156 | 8,42% | 12,70% | - | US$130.001 | - |
| 4066 |  Sophon (Atomicals) SOPHON | US$0,0009754 | 0,04% | 0,32% | - | US$130.330 | - |
| 4067 |  HNB Protocol HNB | US$0,001133 | -3,89% | 102,55% | - | US$129.535 | - |
| 4068 |  Pugg PUGG | US$0,0002989 | -0,96% | -18,25% | - | US$128.471 | - |
| 4069 |  Wiki Cat WKC | US$0,00000002000 | -7,98% | 1,32% | - | US$130.820 | - |
| 4070 |  Grow Token GROW | US$0,01983 | -3,73% | 8,88% | - | US$130.873 | - |
| 4071 |  NALS (Ordinals) NALS | US$0,01474 | 1,25% | -9,37% | - | US$129.583 | - |
| 4072 |  CUTTLEFISHY CUUT | US$0,00001910 | -3,55% | 0,43% | - | US$129.734 | - |
| 4073 |  TROPPY TROPPY | US$0,0000001100 | 0,18% | 0,80% | - | US$131.535 | - |
| 4074 |  QBX QBX | US$0,001798 | 0,75% | -9,89% | - | US$130.009 | - |
| 4075 |  GM Holding GM | US$0,000009480 | -4,83% | -13,91% | - | US$130.411 | - |
| 4076 |  Nostra NSTR | US$0,02333 | -4,46% | 2,37% | - | US$129.803 | - |
| 4077 |  SolCard SOLC | US$0,05945 | 13,75% | 76,00% | - | US$129.137 | - |
| 4078 |  Snapmuse.io SMX | US$0,001348 | -0,88% | 3,11% | - | US$129.729 | - |
| 4079 |  SETAI Agents SETAI | US$0,002956 | -3,85% | 75,78% | - | US$131.830 | - |
| 4080 |  LEO LEO | US$0,0002041 | 1,60% | -24,16% | - | US$112.834 | - |
| 4081 |  MEDITOC MDTI | US$0,003600 | 7,16% | -58,64% | - | US$128.583 | - |
| 4082 |  NikePig NIKEPIG | US$0,002482 | 1,30% | 0,65% | - | US$128.941 | - |
| 4083 |  Friend.tech FRIEND | US$0,08272 | -4,20% | 35,88% | - | US$128.610 | - |
| 4084 |  TORA NEKO TORA | US$0,0004070 | -0,74% | 0,65% | - | US$130.966 | - |
| 4085 |  AutoLayer LAY3R | US$0,006276 | -2,81% | -8,24% | - | US$129.766 | - |
| 4086 |  Pi INU 100x PINU100X | US$0,00001811 | 4,98% | -13,13% | - | US$129.002 | - |
| 4087 |  DOPE Coin DOPE | US$0,00004040 | -0,50% | -0,59% | - | US$127.168 | - |
| 4088 |  Ryo Currency RYO | US$0,002894 | -2,31% | 24,30% | - | US$128.241 | - |
| 4089 |  Pig Finance PIG | US$0,00000002000 | 0,55% | -0,04% | - | US$127.171 | - |
| 4090 |  MarioNawfal on X MARIO | US$0,0002799 | 0,03% | 0,06% | - | US$128.534 | - |
| 4091 |  Versus-X VSX | US$0,01829 | 24,29% | 210,34% | - | US$126.797 | - |
| 4092 |  Cat Protocol OPCAT | US$0,1439 | -11,15% | -19,34% | - | US$127.633 | - |
| 4093 |  Real Realm REAL | US$0,0002609 | -22,91% | 80,65% | - | US$126.858 | - |
| 4094 |  Binancedog BINANCEDOG | US$0,0001841 | -0,17% | -1,05% | - | US$126.927 | - |
| 4095 |  Base God TYBG | US$0,00007012 | -5,17% | 11,58% | - | US$127.417 | - |
| 4096 |  Lily's Coin LILY | US$0,002361 | 0,03% | 8,22% | - | US$135.819 | - |
| 4097 |  Squid Game (CTO) SQUID | US$0,005807 | -3,78% | 8,13% | - | US$125.402 | - |
| 4098 |  Virtual Tourist VT | US$0,004717 | -7,11% | 5,04% | - | US$126.098 | - |
| 4099 |  Orby Network (USC) USC | US$1,01 | 0,11% | 0,05% | - | US$53.211,28 | - |
| 4100 |  Essentia ESS | US$0,0002526 | -0,70% | -0,22% | - | US$125.962 | - |
Tabel di atas menampilkan halaman 82 dari total 194 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.