Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Pond Coin PNDC | US$0,00000004000 | -6,69% | 9,23% | - | US$133.721 | - |
| 4102 |  Riser RIS | US$0,02032 | -1,12% | 0,36% | - | US$126.085 | - |
| 4103 |  Thales THALES | US$0,1533 | 0,01% | 10,19% | - | US$123.331 | - |
| 4104 |  The America Party TAP | US$0,0002818 | -41,80% | 0,00% | - | US$126.013 | - |
| 4105 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000001230 | 379,87% | 343,08% | - | US$125.618 | - |
| 4106 |  Payment Swap Utility Board PSUB | US$0,00002369 | -0,83% | 0,23% | - | US$124.251 | - |
| 4107 |  Taproot Exchange TAPROOT | US$0,0008865 | 1,38% | 15,05% | - | US$124.346 | - |
| 4108 |  Sponge $SPONGE | US$0,0003270 | -3,27% | -1,55% | - | US$124.758 | - |
| 4109 |  4ART Coin 4ART | US$0,002350 | 7,29% | 8,19% | - | US$124.002 | - |
| 4110 |  Love Monster LOVE | US$0,00001097 | -6,07% | -31,59% | - | US$123.866 | - |
| 4111 |  AI Voice Agents AIVA | US$0,0002664 | -21,22% | -10,43% | - | US$123.861 | - |
| 4112 |  Stick STICK | US$0,00008730 | -4,29% | -10,55% | - | US$124.603 | - |
| 4113 |  AINN AINN | US$0,01585 | 0,21% | -11,28% | - | US$123.962 | - |
| 4114 |  EthereumFair ETHF | US$0,008579 | 1,20% | -1,37% | - | US$122.803 | - |
| 4115 |  Abyss World AWT | US$0,00001618 | 21,24% | 70,31% | - | US$123.135 | - |
| 4116 |  Based Blu Alien BLU | US$0,00002030 | 1,49% | 3,47% | - | US$123.588 | - |
| 4117 |  PsyOptions PSY | US$0,0002383 | 10,42% | 42,79% | - | US$122.817 | - |
| 4118 |  Evercraft Ecotechnologies $ECET | US$0,007510 | -0,17% | -3,18% | - | US$122.451 | - |
| 4119 |  Lootex LOOT | US$0,002640 | 17,03% | 80,72% | - | US$122.788 | - |
| 4120 |  xx network XX | US$0,02417 | -8,67% | -8,41% | - | US$124.318 | - |
| 4121 |  BISOSwap BISO | US$0,0004222 | -5,38% | 4,07% | - | US$122.692 | - |
| 4122 |  " " UNKOWN | US$0,006475 | -12,01% | 5,55% | - | US$122.050 | - |
| 4123 |  SUPE SUPE | US$0,001663 | 16,99% | 30,58% | - | US$122.071 | - |
| 4124 |  EVERY GAME EGAME | US$0,000009130 | 9,24% | 13,76% | - | US$122.363 | - |
| 4125 |  Optopia OPAI | US$0,00005081 | -1,80% | -0,27% | - | US$122.213 | - |
| 4126 |  NFMart NFM | US$0,000004160 | 7,64% | 39,38% | - | US$122.114 | - |
| 4127 |  DARKTIMES TIMES | US$0,001410 | 2,02% | 18,89% | - | US$121.665 | - |
| 4128 |  Attarius Network ATRS | US$0,007139 | 14,06% | 17,65% | - | US$121.810 | - |
| 4129 |  STORAGENT STORAGENT | US$0,00002319 | 12,54% | 7,25% | - | US$126.609 | - |
| 4130 |  Pigcoin PIG | US$0,0000007200 | -15,69% | -33,07% | - | US$121.656 | - |
| 4131 |  Param PARAM | US$0,0003966 | -4,41% | -4,65% | - | US$121.698 | - |
| 4132 |  Drac (Ordinals) DRAC | US$0,008671 | -6,71% | 1,53% | - | US$119.617 | - |
| 4133 |  Koii KOII | US$0,001096 | -6,07% | -0,40% | - | US$122.209 | - |
| 4134 |  WorldBrain Coin WBC | US$0,002306 | -5,43% | -19,49% | - | US$122.797 | - |
| 4135 |  POPKON POPK | US$0,0004039 | -11,25% | -15,45% | - | US$120.764 | - |
| 4136 |  Metafluence METO | US$0,00006162 | -0,05% | -0,97% | - | US$120.835 | - |
| 4137 |  Victory Gem VTG | US$0,0002560 | 41,23% | 89,38% | - | US$120.469 | - |
| 4138 |  OVO OVO | US$0,001144 | 1,64% | 6,88% | - | US$120.825 | - |
| 4139 |  Elumia Crowns ELU | US$0,00006817 | 10,02% | -65,54% | - | US$120.385 | - |
| 4140 |  Academic Labs AAX | US$0,002715 | 71,86% | -12,33% | - | US$119.306 | - |
| 4141 |  Lyvely LVLY | US$0,02092 | 0,06% | 0,23% | - | US$119.945 | - |
| 4142 |  Mao MAO | US$0,00007644 | -1,46% | 17,23% | - | US$119.593 | - |
| 4143 |  Alien Base ALB | US$0,07776 | -6,38% | 5,98% | - | US$122.490 | - |
| 4144 |  VTRADING VT | US$0,001876 | -18,93% | -30,16% | - | US$118.649 | - |
| 4145 |  Human HMT | US$0,03033 | -4,63% | -12,21% | - | US$118.623 | - |
| 4146 |  Marnotaur TAUR | US$0,001286 | 50,57% | 56,02% | - | US$117.891 | - |
| 4147 |  BOB BOB | US$0,5762 | -11,23% | 44,61% | - | US$102.698 | - |
| 4148 |  FUNCH FUNCH | US$0,001310 | 0,91% | 3,83% | - | US$116.374 | - |
| 4149 |  Delphy DPY | US$0,002985 | 1,38% | 79,84% | - | US$118.071 | - |
| 4150 |  Any Inu AI | US$0,000002310 | -11,95% | 11,18% | - | US$117.387 | - |
Tabel di atas menampilkan halaman 83 dari total 194 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.