Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Decentralized Music Chain DMCC | US$0,02960 | 8,41% | 47,92% | - | US$143.728 | - |
| 4002 |  EQIFI EQX | US$0,001518 | -5,20% | 4,75% | - | US$142.900 | - |
| 4003 |  Web3PVZ ZP | US$0,0005679 | -6,02% | 52,95% | - | US$142.977 | - |
| 4004 |  AVALOX AVALOX | US$0,00008924 | -1,51% | 4,18% | - | US$141.217 | - |
| 4005 |  NightVerse Game NVG | US$0,001356 | 28,79% | 131,80% | - | US$143.098 | - |
| 4006 |  Simmi SIMMI | US$0,00002856 | -13,99% | 21,58% | - | US$142.476 | - |
| 4007 |  RZUSD RZUSD | US$0,9998 | -0,03% | -0,07% | - | - | - |
| 4008 |  Pepper PEPPER | US$0,005781 | 4,47% | 23,99% | - | US$142.696 | - |
| 4009 |  Pichi FInance PCH | US$0,001272 | 17,68% | 320,77% | - | US$142.600 | - |
| 4010 |  DeFi Agents AI DEFAI | US$0,0003091 | -5,85% | -86,89% | - | US$140.693 | - |
| 4011 |  PEPO PEPO | US$0,004289 | 1,34% | -15,35% | - | US$141.479 | - |
| 4012 |  Mnemonics MNEMO | US$0,000009370 | 3,31% | -15,34% | - | US$141.230 | - |
| 4013 |  Mice (Ordinals) MICE | US$0,00008000 | 9,64% | -9,96% | - | US$147.985 | - |
| 4014 |  FARM FARM | US$4,46 | -4,59% | -1,86% | - | US$140.866 | - |
| 4015 |  pepe in a memes world PEW | US$0,0000003600 | -6,80% | 1,87% | - | US$140.946 | - |
| 4016 |  Helion HLN | US$0,07548 | -3,88% | 2,13% | - | US$139.869 | - |
| 4017 |  BitMEX Token BMEX | US$0,3334 | 2,35% | 3,63% | - | US$135.034 | - |
| 4018 |  Max on ETH MAXETH | US$0,000001670 | 1,02% | 57,90% | - | US$138.108 | - |
| 4019 |  tobi TOBI | US$0,0008789 | 3,54% | 50,65% | - | US$139.481 | - |
| 4020 |  BoringDAO BORING | US$0,00008802 | -5,15% | -6,85% | - | US$139.205 | - |
| 4021 |  Netswap NETT | US$0,04984 | -0,50% | -5,92% | - | US$141.471 | - |
| 4022 |  Fathom Dollar FXD | US$0,9970 | -0,39% | 0,41% | - | US$135.598 | - |
| 4023 |  LANDWOLF (AVAX) WOLF | US$0,000003030 | 12,68% | 38,75% | - | US$138.744 | - |
| 4024 |  XPMarket XPM | US$0,02671 | -6,84% | -2,31% | - | US$137.573 | - |
| 4025 |  SEED NFT Marketplace SEED | US$1,02 | -1,78% | 0,04% | - | US$137.380 | - |
| 4026 |  Genesys GSYS | US$0,01621 | -5,47% | -33,37% | - | US$137.275 | - |
| 4027 |  BabyBuilder BBOB | US$0,0005561 | 2,32% | -17,43% | - | US$137.707 | - |
| 4028 |  XBANKING XB | US$0,03011 | 1,02% | -48,88% | - | US$136.185 | - |
| 4029 |  Lemmy The Bat LBAI | US$0,00002667 | 0,00% | 0,00% | - | US$138.388 | - |
| 4030 |  Ajna Protocol AJNA | US$0,007645 | -0,60% | 11,80% | - | US$135.557 | - |
| 4031 |  Shib2.0 SHIB2.0 | - | 0,41% | 8,81% | - | US$135.755 | - |
| 4032 |  BARK BARK | US$0,00001020 | -1,04% | -0,09% | - | US$134.175 | - |
| 4033 |  Agoric BLD | US$0,01242 | -5,55% | 4,32% | - | US$136.586 | - |
| 4034 |  Enegra (EGX) EGX | US$190,51 | -0,55% | -0,39% | - | US$135.808 | - |
| 4035 |  ROCK ROCK | US$0,00008820 | -0,58% | 1,78% | - | US$134.783 | - |
| 4036 |  Donald Trump TRUMP | US$0,00006700 | 2,91% | -21,22% | - | US$131.600 | - |
| 4037 |  Pontoon TOON | US$0,00002010 | 2,02% | 0,41% | - | US$136.843 | - |
| 4038 |  Revuto REVU | US$0,007828 | 3,81% | -0,87% | - | US$135.155 | - |
| 4039 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00006116 | -4,76% | 5,99% | - | US$135.297 | - |
| 4040 |  STASH INU STASH | US$0,0001699 | -2,57% | 4,76% | - | US$134.413 | - |
| 4041 |  TRALA TRALA | US$0,01023 | 0,32% | -3,42% | - | US$133.589 | - |
| 4042 |  CNNS CNNS | US$0,0001019 | -4,73% | 18,11% | - | US$134.572 | - |
| 4043 |  AI Meta Club AMC | US$1,01 | -8,30% | -7,35% | - | US$133.982 | - |
| 4044 |  Baby Fwog BABYFWOG | US$0,0001236 | -3,81% | -5,54% | - | US$133.861 | - |
| 4045 |  Matrix Layer Protocol MLP | US$0,002787 | 0,12% | -1,29% | - | US$133.827 | - |
| 4046 |  All Street Bets BETS | US$0,00001470 | 2,00% | 12,97% | - | US$134.875 | - |
| 4047 |  Icy IC | US$0,00001393 | -0,90% | -11,68% | - | US$132.949 | - |
| 4048 |  NAYM NAYM | US$0,004768 | 21,31% | 47,76% | - | US$133.868 | - |
| 4049 |  Ducat DUCAT | US$0,007125 | -0,10% | -0,21% | - | US$132.231 | - |
| 4050 |  HU LE ZHI HULEZHI | US$0,001277 | -0,20% | -0,25% | - | US$133.223 | - |
Tabel di atas menampilkan halaman 81 dari total 194 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.