Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  HashPack PACK | US$0,01743 | -6,02% | 3,08% | - | US$173.499 | - |
| 3902 |  Tomarket TOMA | US$0,0000007700 | -1,54% | 1,78% | - | US$173.886 | - |
| 3903 |  AvocadoCoin AVDO | US$1.609,29 | -2,00% | 0,58% | - | US$173.550 | - |
| 3904 |  BoxBet BXBT | US$0,01904 | -5,51% | 3,64% | - | US$174.551 | - |
| 3905 |  TFNY TFNY | US$0,0009473 | -9,19% | -48,44% | - | US$172.805 | - |
| 3906 |  FERMA SOSEDI FERMA | US$0,03532 | -2,49% | 4,43% | - | US$173.176 | - |
| 3907 |  GoGoPool AVAX GGAVAX | US$32,84 | -36,92% | 47,37% | - | US$172.601 | - |
| 3908 |  Birdei BIRDEI | US$0,001887 | -12,17% | 120,61% | - | US$175.717 | - |
| 3909 |  Bullieverse $BULL | US$0,001269 | 1,57% | 1,76% | - | US$172.123 | - |
| 3910 |  PEPE TRUMP | US$0,00000007000 | -97,08% | 247,15% | - | US$171.504 | - |
| 3911 |  Octavia AI VIA | US$0,02478 | -3,39% | -5,83% | - | US$171.475 | - |
| 3912 |  Tribe TRIBE | US$0,4434 | 4,53% | 11,61% | - | US$163.942 | - |
| 3913 |  Cockfight Network CFN | US$0,1474 | -3,69% | 16,19% | - | US$169.664 | - |
| 3914 |  Baby Grok BABYGROK | - | -2,46% | 222,17% | - | US$170.849 | - |
| 3915 |  WW3 WW3 | US$0,0003361 | -5,43% | -11,55% | - | US$26.960,19 | - |
| 3916 |  SentAI SENTAI | US$0,0008402 | -5,31% | 0,17% | - | US$170.403 | - |
| 3917 |  Stables Labs (Staked USDX) sUSDX | US$1,08 | 0,03% | 0,22% | - | US$169.777 | - |
| 3918 |  Ents ENTS | US$0,0001385 | -1,37% | 2,62% | - | US$170.110 | - |
| 3919 |  Navigate NVG8 | US$0,008699 | -5,07% | 7,96% | - | US$168.973 | - |
| 3920 |  NuCoin NUC | US$0,04970 | 7,16% | 164,12% | - | US$166.989 | - |
| 3921 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,07541 | -6,68% | 5,45% | - | US$168.963 | - |
| 3922 |  xDAI xDAI | US$0,9959 | 0,05% | -0,73% | - | US$165.816 | - |
| 3923 |  SatoshiVM SAVM | US$0,1789 | -5,88% | 3,60% | - | US$165.987 | - |
| 3924 |  Cheyenne CHEYENNE | US$0,0002293 | 1,79% | 21,16% | - | US$166.182 | - |
| 3925 |  NAWS.AI NAWS | US$0,0001530 | -13,06% | -0,68% | - | US$165.112 | - |
| 3926 |  Mobius Finance MOT | US$0,0003594 | -14,34% | -1,32% | - | US$165.911 | - |
| 3927 |  Olyn by Virtuals OLYN | US$0,001895 | -12,86% | -9,14% | - | US$165.881 | - |
| 3928 |  XBorg XBG | US$0,06708 | -0,76% | -8,75% | - | US$167.444 | - |
| 3929 |  Iona by Virtuals IONA | US$0,001899 | -13,77% | -7,70% | - | US$165.731 | - |
| 3930 |  TapSwap TAPS | US$0,002879 | -0,07% | -6,73% | - | US$165.214 | - |
| 3931 |  SUNBEANS BEANS | US$0,00000004000 | -32,29% | -77,25% | - | US$164.458 | - |
| 3932 |  Grimace GRIMACE | US$0,0000002900 | 22,85% | 173,03% | - | US$165.144 | - |
| 3933 |  Morpheus MOR | US$6,11 | -6,14% | 14,09% | - | US$163.858 | - |
| 3934 |  Brainedge LEARN | US$0,04029 | -6,88% | -16,33% | - | US$166.916 | - |
| 3935 |  Shill Bill BILL | US$0,00003611 | -98,82% | -99,08% | - | US$164.238 | - |
| 3936 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0004941 | -1,40% | 7,59% | - | US$163.904 | - |
| 3937 |  Palapa PLPA | US$0,007750 | 3,18% | 9,87% | - | US$163.829 | - |
| 3938 |  Quantum Fusion Network QF | US$0,8376 | -11,23% | -20,57% | - | US$163.443 | - |
| 3939 |  ChatGPT's Mascot CHATTY | US$0,0002580 | -4,81% | 10,70% | - | US$163.280 | - |
| 3940 |  BOME GROK GROK | US$0,0001101 | 478,69% | 5,00% | - | US$163.270 | - |
| 3941 |  2024PUMP PUMP | US$0,0000003300 | -6,49% | -5,71% | - | US$163.316 | - |
| 3942 |  AKITA-BSC AKITA | US$0,0003330 | -5,85% | 21,04% | - | US$162.867 | - |
| 3943 |  Pi Network AI PIAI | - | -5,81% | -4,97% | - | US$162.403 | - |
| 3944 |  TURBO BOME TURBO | US$0,000001550 | 658,74% | -57,65% | - | US$162.749 | - |
| 3945 |  Time Traveler BARRON | US$0,00009211 | -6,78% | -0,39% | - | US$162.209 | - |
| 3946 |  Finvesta FINVESTA | US$28,52 | -7,18% | -3,49% | - | US$162.789 | - |
| 3947 |  ducky DUCKY | US$0,0002591 | 0,76% | -37,61% | - | US$162.121 | - |
| 3948 |  Dexalot ALOT | US$0,3948 | -2,04% | 0,08% | - | US$161.152 | - |
| 3949 |  Stonks STONKS | US$0,00001657 | -11,46% | 107,14% | - | US$162.933 | - |
| 3950 |  Kasper the Ghost of Kaspa KASPER | US$0,00007597 | 5,29% | -18,49% | - | US$163.020 | - |
Tabel di atas menampilkan halaman 79 dari total 194 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.