Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  EpiK Protocol AIEPK | US$0,0006775 | -10,04% | -49,27% | - | US$159.918 | - |
| 3952 |  AI Waifu WAI | US$0,08892 | -0,44% | -0,91% | - | - | - |
| 3953 |  RoOLZ GODL | US$0,0003006 | -8,72% | -16,52% | - | US$160.179 | - |
| 3954 |  Trenches AI TRENCHAI | US$0,0002400 | -4,78% | 13,67% | - | US$160.106 | - |
| 3955 |  STO Operating System STOOS | US$0,7780 | -1,00% | -0,31% | - | US$159.449 | - |
| 3956 |  #1 Tiktok Squirrel PEANUT | US$0,0003340 | -8,51% | 12,71% | - | US$159.824 | - |
| 3957 |  FlowerAI FLOWER | US$0,0002230 | -1,77% | 8,20% | - | US$159.511 | - |
| 3958 |  KANDO AI KANDO | US$0,00001543 | 106,36% | 108,83% | - | US$159.353 | - |
| 3959 |  NeuroWeb NEURO | US$0,01916 | -1,32% | 6,51% | - | US$160.075 | - |
| 3960 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00009690 | -1,54% | 1,95% | - | US$158.767 | - |
| 3961 |  Grok 3 GROK3 | US$0,00007880 | -3,68% | -4,99% | - | US$158.598 | - |
| 3962 |  DarkShield Games Studio DKS | US$0,00003962 | -2,86% | 1,94% | - | US$158.070 | - |
| 3963 |  DAYSTARTER DST | US$0,04086 | -0,14% | 0,09% | - | US$158.433 | - |
| 3964 |  Cellana Finance CELL | US$0,01079 | -0,48% | 14,86% | - | US$160.908 | - |
| 3965 |  tooker kurlson TOOKER | US$0,0006587 | -5,66% | 37,27% | - | US$156.242 | - |
| 3966 |  TendaCoin TND | - | -7,28% | -36,21% | - | US$156.725 | - |
| 3967 |  Official Crypto Nostra OCN | US$0,004811 | -11,32% | -17,15% | - | US$157.184 | - |
| 3968 |  Tiger Shark TIGERSHARK | US$0,03310 | -1,82% | -4,69% | - | US$153.321 | - |
| 3969 |  Layer One X L1X | US$18,94 | -0,67% | -7,66% | - | US$155.477 | - |
| 3970 |  Dogecast DOGECAST | US$0,0001370 | -13,84% | -7,48% | - | US$155.708 | - |
| 3971 |  Goku Super Saiyan GOKU | US$0,004245 | -6,73% | 0,88% | - | US$154.070 | - |
| 3972 |  YieldNest YND | US$0,01193 | -26,70% | -10,88% | - | US$156.467 | - |
| 3973 |  ORCA ORCAI | US$0,001672 | -8,50% | 64,55% | - | US$154.270 | - |
| 3974 |  Shirushi Coin SISC | US$0,8668 | 0,58% | 1,44% | - | US$154.062 | - |
| 3975 |  Holdstation HOLD | US$0,9794 | -4,27% | -8,95% | - | US$159.789 | - |
| 3976 |  Chimpzee CHMPZ | US$0,00002016 | -4,73% | -30,89% | - | US$154.313 | - |
| 3977 |  Mountain Protocol USDM | US$0,9971 | -0,39% | -0,20% | - | US$153.695 | - |
| 3978 |  Japan Open Chain JOC | US$0,1237 | 8,67% | 2,48% | - | US$155.176 | - |
| 3979 |  Zephyr Protocol ZEPH | US$1,10 | -19,56% | 39,29% | - | US$154.107 | - |
| 3980 |  Bloodline chanting my name CHANT | US$0,0001005 | 137,60% | 290,02% | - | US$144.571 | - |
| 3981 |  LC SHIB LC | US$0,002087 | -28,70% | -21,30% | - | US$152.446 | - |
| 3982 |  Sturdy STRDY | US$0,4286 | -10,81% | -17,64% | - | US$153.524 | - |
| 3983 |  Nuklai NAI | US$0,002028 | -9,32% | -6,04% | - | US$152.572 | - |
| 3984 |  Chumbi Valley CHMB | US$0,000006700 | -6,28% | -55,53% | - | US$152.205 | - |
| 3985 |  Bitcoin Dogs 0DOG | US$0,00005361 | -25,99% | -44,64% | - | US$153.438 | - |
| 3986 |  READY! READY | US$0,004964 | -4,21% | -17,95% | - | US$152.553 | - |
| 3987 |  Neurobro BRO | US$0,005296 | -14,70% | -0,33% | - | US$152.137 | - |
| 3988 |  IMO IMO | US$1,56 | -8,83% | -3,76% | - | US$150.636 | - |
| 3989 |  Ethscriptions ETHS | US$0,4720 | -1,37% | 18,41% | - | US$150.050 | - |
| 3990 |  Metal Blockchain METAL | US$0,1021 | -3,53% | -1,79% | - | US$147.724 | - |
| 3991 |  BitStable BSSB | US$0,02521 | -14,17% | -30,93% | - | US$148.806 | - |
| 3992 |  ADA ADASOL | US$0,0003123 | 11,34% | 37,00% | - | US$146.962 | - |
| 3993 |  WeatherXM WXM | US$0,2168 | -4,17% | 13,72% | - | US$145.227 | - |
| 3994 |  Plena Finance PLENA | US$0,001050 | -4,70% | 5,65% | - | US$148.176 | - |
| 3995 |  Leve Invest LEVE | US$0,0005566 | -0,83% | -6,36% | - | US$146.192 | - |
| 3996 |  aUSDT aUSDT | US$0,9905 | 0,02% | -0,08% | - | US$145.584 | - |
| 3997 |  Bitcoin Cats 1CAT | US$0,0002666 | -4,88% | 2,98% | - | US$147.619 | - |
| 3998 |  Ecoreal Estate ECOREAL | US$0,2513 | -0,05% | 12,54% | - | US$145.812 | - |
| 3999 |  Mey Network MEY | US$0,02413 | -2,51% | -2,97% | - | US$144.753 | - |
| 4000 |  Zedxion USDZ | US$0,9956 | -0,22% | -0,07% | - | US$144.113 | - |
Tabel di atas menampilkan halaman 80 dari total 194 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.