Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Parrot Protocol PRT | US$0,0002059 | 14,15% | 40,62% | - | US$117.531 | - |
| 4152 |  KicksPad KICKS | US$0,00008663 | 7,61% | -1,05% | - | US$118.082 | - |
| 4153 |  GooseFX GOFX | US$0,003054 | 14,17% | 77,47% | - | US$115.155 | - |
| 4154 |  Sukhavati Network SKT | US$0,001116 | 4,69% | 19,94% | - | US$117.822 | - |
| 4155 |  OneMillionDollars OMD | US$0,0003052 | 2,55% | -23,73% | - | US$117.411 | - |
| 4156 |  Seal SEAL | US$0,03923 | -6,27% | -9,55% | - | US$116.856 | - |
| 4157 |  Fanton FTON | US$0,0004857 | -6,13% | -36,92% | - | US$118.056 | - |
| 4158 |  SpaceY SPAY | US$0,01819 | 11,95% | 16,14% | - | US$116.924 | - |
| 4159 |  Nelore Coin NLC | US$0,0002331 | -5,44% | -10,00% | - | US$117.028 | - |
| 4160 |  SatoshiSync SSNC | US$0,0005767 | -6,25% | -3,97% | - | US$116.337 | - |
| 4161 |  Empire Token EMPIRE | US$0,0001753 | -0,73% | 17,96% | - | US$116.691 | - |
| 4162 |  Paragon PGN | US$0,004276 | -11,57% | -4,57% | - | US$116.603 | - |
| 4163 |  Lamina1 L1 | US$0,03049 | -1,76% | -6,70% | - | US$116.315 | - |
| 4164 |  Phuture PHTR | US$0,008589 | -2,89% | 6,41% | - | US$116.429 | - |
| 4165 |  Doric Network DRC | US$0,3491 | -1,68% | 6,04% | - | US$118.484 | - |
| 4166 |  Indigo Protocol - iUSD IUSD | US$0,9998 | -0,78% | -0,24% | - | US$2.230,06 | - |
| 4167 |  FairERC20 ferc | US$0,006198 | 30,26% | 30,91% | - | US$116.252 | - |
| 4168 |  Pando PANDO | US$0,0001474 | 13,85% | -23,29% | - | US$115.437 | - |
| 4169 |  Degen Capital by Virtuals DEGENC | US$0,002721 | -24,77% | 38,18% | - | US$114.639 | - |
| 4170 |  Auki Labs AUKI | US$0,01662 | 5,23% | -1,71% | - | US$116.035 | - |
| 4171 |  Milo Inu MILO | - | -3,98% | 6,76% | - | US$116.059 | - |
| 4172 |  Wistaverse WISTA | US$0,001983 | 5,99% | 59,24% | - | US$115.293 | - |
| 4173 |  Good Games Guild GGG | US$0,002892 | -10,60% | 6,42% | - | US$115.645 | - |
| 4174 |  Port Finance PORT | US$0,006470 | 4,20% | 106,90% | - | US$115.708 | - |
| 4175 |  Waterfall WATER | US$0,0002791 | 8,19% | 21,60% | - | US$115.199 | - |
| 4176 |  Ramifi Protocol RAM | US$0,009686 | 3,02% | 0,62% | - | US$114.893 | - |
| 4177 |  DeepFakeAI FAKEAI | US$0,001845 | -6,12% | -1,71% | - | US$115.050 | - |
| 4178 |  Pine PINE | US$0,002024 | 6,52% | 12,34% | - | US$114.305 | - |
| 4179 |  Unagi Token UNA | US$0,01189 | -13,34% | -38,49% | - | US$128.047 | - |
| 4180 |  MyMetaTrader MMT | US$0,0002114 | 19,09% | 42,41% | - | US$115.061 | - |
| 4181 |  Sentre Protocol SNTR | US$0,002463 | 33,89% | 753,72% | - | US$114.149 | - |
| 4182 |  99Starz STZ | US$0,01282 | 18,24% | 24,67% | - | US$114.712 | - |
| 4183 |  BenefitMine BFM | US$0,4005 | -2,54% | -0,55% | - | US$114.418 | - |
| 4184 |  Value Liquidity VALUE | US$0,02351 | 2,62% | 23,96% | - | US$114.473 | - |
| 4185 |  DexNet DEXNET | US$0,02758 | -2,62% | -5,13% | - | US$112.360 | - |
| 4186 |  Otherworld OWN | US$0,3433 | 6,57% | 101,59% | - | US$114.657 | - |
| 4187 |  EdgeSwap EGS | US$0,0004448 | -2,16% | 3,89% | - | US$113.682 | - |
| 4188 |  Mumu MUMU | - | -20,54% | 67,70% | - | US$113.727 | - |
| 4189 |  BULL BTC CLUB BBC | US$0,00003869 | 3,53% | 50,02% | - | US$113.544 | - |
| 4190 |  Aquarius AQUA | US$0,0008354 | -1,98% | 20,32% | - | US$113.813 | - |
| 4191 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,07847 | 2,52% | -3,49% | - | US$113.069 | - |
| 4192 |  Pedro The Raccoon PEDRO | US$0,001227 | 70,25% | 127,56% | - | US$113.312 | - |
| 4193 |  Dragon Mainland Shards DMS | US$0,00005037 | 9,39% | 37,38% | - | US$113.425 | - |
| 4194 |  KelVPN KEL | US$0,002756 | 0,57% | -14,69% | - | US$113.249 | - |
| 4195 |  HYPERCOMIC HYCO | US$0,00006001 | -4,03% | -6,58% | - | US$112.455 | - |
| 4196 |  Ordify ORFY | US$0,01117 | -10,31% | -12,02% | - | US$112.581 | - |
| 4197 |  Alpaca City ALPA | US$0,008839 | -4,58% | 51,30% | - | US$112.086 | - |
| 4198 |  OpenZK Network OZK | US$0,0003301 | -21,58% | -40,11% | - | US$111.858 | - |
| 4199 |  Friend3 F3 | US$0,002487 | -2,79% | -30,30% | - | US$111.919 | - |
| 4200 |  League of Ancients LOA | US$0,0009778 | 0,06% | 0,78% | - | US$111.943 | - |
Tabel di atas menampilkan halaman 84 dari total 194 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.