Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Naka Bodhi Token NBOT | US$0,005393 | -6,39% | 11,11% | - | US$106.188 | - |
| 4302 |  EarlyFans EARLY | US$0,0004515 | -2,84% | -8,92% | - | US$105.995 | - |
| 4303 |  FreeBnk FRBK | US$0,001096 | -0,78% | -6,91% | - | US$105.824 | - |
| 4304 |  MXS Games XSEED | US$0,00003492 | -6,33% | 11,38% | - | US$106.200 | - |
| 4305 |  NOOT (Ordinals) NOOT | US$0,0001807 | -5,20% | -12,05% | - | US$105.659 | - |
| 4306 |  Kyberdyne KBD | US$0,0001358 | -0,29% | -21,92% | - | US$105.948 | - |
| 4307 |  Ink INK | US$0,001053 | -2,69% | 31,56% | - | US$106.100 | - |
| 4308 |  Moxie MOXIE | US$0,00005518 | -8,10% | -12,90% | - | US$105.436 | - |
| 4309 |  AI Network AIN | US$0,008280 | -1,68% | -0,23% | - | US$104.929 | - |
| 4310 |  Credits CS | US$0,001225 | -10,68% | -17,81% | - | US$105.595 | - |
| 4311 |  BunnyPark BP | US$0,001332 | -2,13% | 3,39% | - | US$105.137 | - |
| 4312 |  dFund DFND | US$0,0002971 | -4,99% | 21,09% | - | US$105.295 | - |
| 4313 |  Cherry Network CHER | US$0,0004401 | -0,24% | 4,02% | - | US$105.087 | - |
| 4314 |  AI CODE AICODE | US$0,2194 | -5,76% | -10,80% | - | US$104.724 | - |
| 4315 |  UNION Protocol Governance Token UNN | US$0,0001369 | -0,92% | 13,84% | - | US$104.312 | - |
| 4316 |  Rezor RZR | US$0,0002234 | -8,80% | -11,36% | - | US$104.120 | - |
| 4317 |  Sympson AI $SYMP | US$0,004967 | -7,42% | 29,54% | - | US$104.728 | - |
| 4318 |  Charged Particles IONX | US$0,001936 | -4,34% | 2,06% | - | US$104.660 | - |
| 4319 |  Domi Online DOMI | US$0,003919 | -4,66% | 3,24% | - | US$104.921 | - |
| 4320 |  BitcoinX BCX | US$0,0001770 | 0,63% | 8,44% | - | US$105.089 | - |
| 4321 |  SoPay SOP | US$0,00001708 | -2,45% | 13,58% | - | US$104.700 | - |
| 4322 |  Waggle Network WAG | US$0,0003107 | -0,09% | -1,48% | - | US$104.363 | - |
| 4323 |  Coinzix ZIX | US$0,00001700 | -3,84% | 4,92% | - | US$104.733 | - |
| 4324 |  Kinetix Finance Token KAI | US$0,002708 | 2,15% | 1,29% | - | US$103.965 | - |
| 4325 |  BNSx (Ordinals) BNSx | US$0,01755 | -8,87% | 85,88% | - | US$103.794 | - |
| 4326 |  Ardana DANA | US$0,0009691 | -0,07% | 4,50% | - | US$104.205 | - |
| 4327 |  Kiba Inu KIBA | US$0,0000007300 | -4,26% | -6,08% | - | US$103.931 | - |
| 4328 |  Vendetta VDT | US$0,005047 | 0,40% | -2,23% | - | US$104.053 | - |
| 4329 |  HedgeFi HEDGE | US$0,0009605 | 70,55% | 99,75% | - | US$103.977 | - |
| 4330 |  Rabi RABI | US$0,0004096 | 5,18% | 11,16% | - | US$104.410 | - |
| 4331 |  HeadStarter HST | US$0,007581 | 0,45% | 10,94% | - | US$104.424 | - |
| 4332 |  Sonorus SNS | US$0,002128 | -0,47% | 0,70% | - | US$103.583 | - |
| 4333 |  krest Network KREST | US$0,008732 | 1,05% | -2,09% | - | US$103.111 | - |
| 4334 |  meme (Ordinals) MEME | US$0,001693 | -8,74% | -0,68% | - | US$106.841 | - |
| 4335 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0009605 | -10,11% | 7,78% | - | US$103.666 | - |
| 4336 |  PRIMAL PRIMAL | US$0,00002439 | 3,60% | -19,23% | - | US$103.380 | - |
| 4337 |  HMX HMX | US$0,3595 | 4,12% | -1,50% | - | US$104.019 | - |
| 4338 |  Taxa Token TXT | US$0,0007638 | 1,83% | 7,53% | - | US$104.142 | - |
| 4339 |  Futureswap FST | US$0,001827 | -0,75% | -9,79% | - | US$103.110 | - |
| 4340 |  SwapX SWPX | US$0,1211 | -4,19% | -1,03% | - | US$85.394,38 | - |
| 4341 |  Mobius MOBI | US$0,003555 | -5,15% | 10,83% | - | US$103.916 | - |
| 4342 |  AmsterdamCoin AMS | US$0,002026 | -5,37% | 40,99% | - | US$103.357 | - |
| 4343 |  Huobi Token HT | US$0,2907 | 2,37% | 0,94% | - | US$102.940 | - |
| 4344 |  Weave6 WX | US$0,00009330 | 0,22% | -0,14% | - | US$102.716 | - |
| 4345 |  Lucky Block v2 LBLOCK | US$0,00004840 | -4,56% | -0,44% | - | US$103.685 | - |
| 4346 |  Dash 2 Trade D2T | US$0,0006420 | -4,82% | 0,14% | - | US$103.285 | - |
| 4347 |  Attack Wagon ATK | US$0,0001634 | -5,54% | 21,02% | - | US$103.536 | - |
| 4348 |  PlasticHero PTH | US$0,05063 | -1,29% | 4,74% | - | US$103.160 | - |
| 4349 |  Colend CLND | US$0,07338 | -5,82% | -2,15% | - | US$102.198 | - |
| 4350 |  TaleCraft CRAFT | US$0,001121 | -10,74% | -10,40% | - | US$102.752 | - |
Tabel di atas menampilkan halaman 87 dari total 194 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.