Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  DekBox DEK | US$0,0004196 | -6,77% | -33,20% | - | US$87.738,26 | - |
| 4452 |  UBU UBU | US$0,01765 | -1,17% | 1,84% | - | US$87.919,20 | - |
| 4453 |  Dollar DOLLAR | US$0,0002829 | -27,69% | 164,39% | - | US$86.809,01 | - |
| 4454 |  Syntor AI TOR | US$0,007528 | 13,20% | -22,00% | - | US$87.203,65 | - |
| 4455 |  TangYuan TANGYUAN | - | -3,94% | 27,58% | - | US$86.622,68 | - |
| 4456 |  HALO COIN HALO | US$0,00001268 | -0,09% | 1,96% | - | US$86.245,46 | - |
| 4457 |  Tiamonds TOTO | US$0,006222 | -2,21% | -1,97% | - | US$87.522,71 | - |
| 4458 |  Rizespor Token RIZE | US$0,04578 | -15,92% | 7,42% | - | US$89.768,53 | - |
| 4459 |  Fyde FYDE | US$0,005951 | 1,33% | -14,30% | - | US$85.338,27 | - |
| 4460 |  Kuma Inu KUMA | - | -3,78% | 2,52% | - | US$85.450,95 | - |
| 4461 |  DPIN DPIN | US$6,86 | 1,20% | 4,72% | - | US$85.153,45 | - |
| 4462 |  OraiDEX ORAIX | US$0,001430 | -3,37% | 0,64% | - | US$85.946,16 | - |
| 4463 |  Defi For You DFY | US$0,0002448 | 9,40% | 25,41% | - | US$85.133,48 | - |
| 4464 |  MINE COIN MIH | US$0,2041 | -0,05% | 3,91% | - | US$85.099,55 | - |
| 4465 |  Fiona FIONA | US$0,00000008000 | 17,98% | 24,68% | - | US$84.853,69 | - |
| 4466 |  DPRating RATING | US$0,00009605 | 10,49% | 26,47% | - | US$85.293,97 | - |
| 4467 |  Bit.Store STORE | US$0,0005378 | -26,45% | -50,57% | - | US$84.757,02 | - |
| 4468 |  Sixpack Miner SIXP | US$0,06439 | -3,29% | -9,69% | - | US$84.551,16 | - |
| 4469 |  FOGNET FOG | US$0,05318 | 17,11% | 3,96% | - | US$85.541,54 | - |
| 4470 |  Sociapol SPOL | US$0,000008400 | 1,99% | 0,82% | - | US$86.029,58 | - |
| 4471 |  Duck AI DUCKAI | US$0,0002986 | -8,34% | -5,58% | - | US$83.492,19 | - |
| 4472 |  Colle AI COLLE | US$0,0004214 | -9,46% | -5,11% | - | US$82.509,90 | - |
| 4473 |  Satoshi AI agent by Virtuals SAINT | US$0,0007496 | -8,63% | 16,05% | - | US$83.135,07 | - |
| 4474 |  R0AR 1R0R | US$0,02552 | -9,93% | -4,88% | - | US$122.527 | - |
| 4475 |  Ninja Squad Token NST | US$2,79 | -6,82% | 8,81% | - | US$56.988,55 | - |
| 4476 |  BRC20.com .COM | US$0,01593 | -7,30% | -57,57% | - | US$81.727,54 | - |
| 4477 |  Thunder Brawl THB | US$0,03122 | 2,64% | 1,01% | - | US$82.343,50 | - |
| 4478 |  Verum Coin VERUM | US$2.420,87 | -0,02% | 0,32% | - | US$81.396,86 | - |
| 4479 |  SunWukong SUNWUKONG | US$0,0003154 | -6,49% | -11,85% | - | US$82.352,96 | - |
| 4480 |  Origin Ether OETH | US$2.658,53 | -3,59% | 9,73% | - | - | - |
| 4481 |  Probinex PBX | US$0,02698 | 1,58% | -4,82% | - | US$82.158,99 | - |
| 4482 |  BKOK FinTech BKOK | US$0,06597 | 3,98% | 17,75% | - | US$81.285,70 | - |
| 4483 |  Ghibli Mubarak GMUBARAK | - | -4,99% | 307,59% | - | US$80.547,41 | - |
| 4484 |  POGAI pogai | US$0,000009570 | -4,36% | 8,40% | - | US$79.924,05 | - |
| 4485 |  HyperX HYP | US$28,37 | -2,16% | -2,78% | - | US$80.767,85 | - |
| 4486 |  VMPX (Ordinals) VMPX | US$0,006339 | -2,11% | -16,92% | - | US$80.062,28 | - |
| 4487 |  Cryptopia TOS | US$0,0001522 | -4,99% | 19,07% | - | US$80.737,89 | - |
| 4488 |  FluidTokens FLDT | US$0,1925 | -4,70% | -1,26% | - | US$78.029,28 | - |
| 4489 |  OrangeDX O4DX | US$0,002682 | -1,61% | -22,08% | - | US$79.064,83 | - |
| 4490 |  Regent of the North Winds REGENT | US$0,0003302 | -15,20% | -19,28% | - | US$79.380,77 | - |
| 4491 |  Bobaoppa BOBAOPPA | US$0,0005265 | -3,09% | 4,14% | - | US$79.206,63 | - |
| 4492 |  MetaWear WEAR | US$0,00007259 | 0,46% | 0,34% | - | US$79.205,85 | - |
| 4493 |  Sirius SIRIUS | US$0,0004548 | 15,62% | 45,84% | - | US$79.448,43 | - |
| 4494 |  Axioma Token AXT | US$1,24 | 0,38% | 1,42% | - | US$78.949,15 | - |
| 4495 |  PL^Gnet PLUG | US$0,00006538 | 1,36% | -9,26% | - | US$78.888,72 | - |
| 4496 |  CATEX CATEX | US$0,0000002700 | 512,91% | 579,57% | - | US$78.587,08 | - |
| 4497 |  XRUN XRUN | US$0,06671 | 0,79% | 33,55% | - | US$78.661,93 | - |
| 4498 |  Libertum LBM | US$0,01721 | -1,78% | 19,62% | - | US$78.127,47 | - |
| 4499 |  DAOLaunch DAL | US$0,005660 | -3,04% | 4,72% | - | US$77.158,39 | - |
| 4500 |  Devomon EVO | US$0,0003212 | -0,33% | 21,10% | - | US$77.091,89 | - |
Tabel di atas menampilkan halaman 90 dari total 194 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.