Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  AssangeDAO JUSTICE | US$0,00007601 | -1,02% | 1,62% | - | US$53.328,69 | - |
| 4652 |  Oggie OGGIE | US$0,001452 | 21,32% | 202,85% | - | US$52.659,82 | - |
| 4653 |  Laïka LAIKA | US$0,04721 | -10,18% | 3,87% | - | US$53.074,17 | - |
| 4654 |  Balance AI BAI | US$0,1497 | 4,49% | 2,92% | - | US$52.535,07 | - |
| 4655 |  dogwifhat (ETH) DOGWIFHAT | US$0,003066 | -8,69% | 1,92% | - | US$52.393,71 | - |
| 4656 |  Boundless Network BUN | US$0,001342 | 4,45% | 19,74% | - | US$52.280,69 | - |
| 4657 |  Palcoin Ventures PALCOIN | US$1,66 | 4,11% | -1,87% | - | US$51.877,47 | - |
| 4658 |  Omira OMIRA | US$0,01353 | -13,73% | -30,80% | - | US$51.798,76 | - |
| 4659 |  SMILEY SMILEY | - | -4,09% | 11,25% | - | US$51.643,28 | - |
| 4660 |  Viral Inu VINU | US$0,00000002000 | 0,38% | 10,97% | - | US$51.785,29 | - |
| 4661 |  OmegaX Health OMEGAX | US$0,001795 | -2,80% | 67,84% | - | US$51.765,71 | - |
| 4662 |  EurocoinToken ECTE | US$0,08259 | -0,54% | 1,81% | - | US$51.973,53 | - |
| 4663 |  Medicle MDI | US$0,00002620 | -6,74% | -8,37% | - | US$51.662,48 | - |
| 4664 |  Bonkers Meme Token BONKERS | US$0,0004136 | 13,96% | 28,62% | - | US$51.348,89 | - |
| 4665 |  Hasaki HAHA | US$0,000003510 | -6,14% | 7,89% | - | US$50.839,13 | - |
| 4666 |  Mazze MAZZE | US$0,001048 | -5,44% | 15,01% | - | US$51.104,97 | - |
| 4667 |  Luna The Panthera LUNA | US$0,0001222 | -17,63% | 0,00% | - | US$50.483,11 | - |
| 4668 |  bitFloki BFLOKI | US$0,0000002300 | 2,24% | -20,82% | - | US$50.526,68 | - |
| 4669 |  Glacier Network GLS | US$0,0002259 | 75,49% | 336,81% | - | US$47.136,19 | - |
| 4670 |  StakeVault.Network SVN | US$0,005840 | -0,67% | -4,55% | - | US$50.482,54 | - |
| 4671 |  HEX HEX | US$0,002006 | -8,12% | 9,14% | - | US$49.473,74 | - |
| 4672 |  HUA HUA HUAHUA | US$0,0002856 | 13,47% | 61,24% | - | US$48.652,23 | - |
| 4673 |  ALIENX AIX | US$0,003381 | -0,56% | -0,61% | - | US$50.101,73 | - |
| 4674 |  EVA AI EVA | US$0,07972 | -6,29% | 28,22% | - | US$49.571,07 | - |
| 4675 |  Crow Computer CROW | US$0,00001599 | -1,04% | -1,89% | - | US$48.967,97 | - |
| 4676 |  Koaland KOALA | US$0,00000007000 | -31,23% | -79,32% | - | US$50.170,23 | - |
| 4677 |  Fungi FUNGI | US$0,009265 | 4,13% | 54,46% | - | US$50.582,53 | - |
| 4678 |  Lux King Tech LKT | US$1.212,33 | -5,00% | -1,17% | - | US$50.917,27 | - |
| 4679 |  NEWM NEWM | US$0,0005063 | -7,22% | -12,56% | - | US$47.571,05 | - |
| 4680 |  Brian BRIAN | US$0,001377 | -2,73% | 14,50% | - | US$49.147,45 | - |
| 4681 |  pepeinatux $INA | US$0,004194 | -11,37% | 7,85% | - | US$48.633,85 | - |
| 4682 |  Dignity Gold DIGAU | US$5,58 | 0,91% | 0,88% | - | US$48.333,17 | - |
| 4683 |  HYTOPIA TOPIA | US$0,009530 | 0,03% | 6,19% | - | US$47.980,47 | - |
| 4684 |  eMetals MTLS | US$0,04308 | -0,07% | 12,87% | - | US$47.804,05 | - |
| 4685 |  TPRO Network TPRO | US$0,002561 | -4,26% | 6,02% | - | US$48.135,00 | - |
| 4686 |  Anon ANON | US$0,001139 | -12,84% | -9,83% | - | US$46.709,39 | - |
| 4687 |  Velvet Unicorn by Virtuals VU | US$0,003663 | -19,57% | 28,89% | - | US$46.927,03 | - |
| 4688 |  Nobiko Coin LONG | US$0,0003965 | 15,67% | 140,89% | - | US$45.193,91 | - |
| 4689 |  ZynCoin ZYN | US$0,008375 | 1,60% | 14,38% | - | US$46.375,05 | - |
| 4690 |  NMKR NMKR | US$0,0004602 | -9,39% | -6,89% | - | US$43.811,37 | - |
| 4691 |  CMX Agent CMX | US$0,0006782 | 6,75% | 186,11% | - | US$43.240,08 | - |
| 4692 |  Dog Wif Nunchucks NINJA | US$0,002287 | -36,26% | 9,45% | - | US$46.399,55 | - |
| 4693 |  BIBI BIBI | - | -12,38% | 39,04% | - | US$46.076,03 | - |
| 4694 |  AGII AGII | US$0,00003003 | -14,26% | -3,80% | - | US$45.253,12 | - |
| 4695 |  Literally Me ME | US$0,00007187 | 28,64% | 157,64% | - | US$45.323,38 | - |
| 4696 |  BTAF token BTAF | US$0,03110 | -1,13% | 6,98% | - | US$45.324,25 | - |
| 4697 |  EXIT Designer Token EXIT | US$2,62 | 0,18% | -0,14% | - | US$44.885,41 | - |
| 4698 |  Technet TECK | US$0,9920 | -0,72% | -0,29% | - | US$44.006,96 | - |
| 4699 |  GenomesDao GENOME | US$0,004209 | -17,78% | -16,08% | - | US$44.797,77 | - |
| 4700 |  Hero Arena HERA | US$0,0004990 | 229,57% | 24,11% | - | US$44.451,53 | - |
Tabel di atas menampilkan halaman 94 dari total 194 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.