Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  r/snoofi R/SNOOFI | US$0,0005245 | 19,39% | 73,88% | - | US$30.585,68 | - |
| 4802 |  Amnis Aptos Coin AMAPT | US$4,69 | -6,52% | 4,56% | - | US$8.473,44 | - |
| 4803 |  STON.fi STON | US$1,04 | -3,48% | -7,89% | - | US$2.979,94 | - |
| 4804 |  CelebrityCoinV2 CCV2 | US$0,04010 | -7,40% | 10,41% | - | US$26.705,80 | - |
| 4805 |  Sanko GameCorp DMT | US$6,64 | -2,68% | 22,77% | - | US$30.408,54 | - |
| 4806 |  DeMCP DMCP | US$0,001092 | -3,39% | -1,86% | - | US$30.394,89 | - |
| 4807 |  Game Meteor Coin GMTO | US$0,00008080 | 2,01% | -18,83% | - | US$30.301,74 | - |
| 4808 |  BOBER BOBER | US$0,0002255 | -3,46% | -39,15% | - | US$30.258,02 | - |
| 4809 |  WAYGU CASH WAYGU | US$0,001708 | 10,97% | 70,46% | - | US$30.269,26 | - |
| 4810 |  Treble TREB | US$0,5600 | -2,14% | 40,14% | - | US$29.637,01 | - |
| 4811 |  Marvellex Classic MLXC | US$0,000001960 | -5,13% | -13,59% | - | US$30.606,05 | - |
| 4812 |  Anita Max Wynn WYNN | US$0,0003399 | -6,71% | 7,98% | - | US$29.577,72 | - |
| 4813 |  Aetherius Infinite Chain AIC | US$0,0000001500 | -0,75% | -18,00% | - | US$29.671,50 | - |
| 4814 |  Zon Token ZON | US$0,03921 | 0,38% | -10,60% | - | US$29.417,40 | - |
| 4815 |  Functionland FULA | US$0,002963 | -5,52% | -1,68% | - | US$29.535,05 | - |
| 4816 |  SALVIUM SAL | US$0,1052 | -0,56% | 0,00% | - | US$29.825,27 | - |
| 4817 |  H1DR4 by Virtuals H1DR4 | US$0,0008786 | -20,21% | 36,99% | - | US$29.145,76 | - |
| 4818 |  Edelcoin EDLC | US$3,44 | 11,00% | -5,03% | - | US$28.855,80 | - |
| 4819 |  DOLZ DOLZ | US$0,006637 | 1,04% | 5,10% | - | US$28.512,02 | - |
| 4820 |  Caprisun Monkey CAPRI | US$0,0001232 | 38,17% | 112,38% | - | US$28.308,28 | - |
| 4821 |  FROGGER FROGGER | US$0,0005025 | -20,92% | -51,30% | - | US$28.602,77 | - |
| 4822 |  FAUNUS FNS | US$0,002169 | 3,76% | -44,70% | - | US$28.376,12 | - |
| 4823 |  Aliens ALIENS | US$0,00001106 | 5,38% | 6,18% | - | US$28.345,82 | - |
| 4824 |  SedraCoin SDR | US$0,00002262 | -21,75% | 0,44% | - | US$28.217,05 | - |
| 4825 |  Sage SAGE | US$0,01086 | -11,89% | 16,61% | - | US$28.284,04 | - |
| 4826 |  ASSAI ASSAI | US$0,0002594 | -24,94% | -22,13% | - | US$28.416,28 | - |
| 4827 |  Idexo Token IDO | US$0,01981 | 0,02% | -0,07% | - | US$28.219,17 | - |
| 4828 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | 0,13% | - | US$28.150,50 | - |
| 4829 |  WLF PROJECT WLF | US$0,0007662 | -4,71% | -14,81% | - | US$28.088,59 | - |
| 4830 |  Sillycat SILLYCAT | - | -3,16% | 9,59% | - | US$27.853,16 | - |
| 4831 |  EUROe Stablecoin EUROE | US$1,16 | 0,61% | 1,00% | - | US$27.137,86 | - |
| 4832 |  Midnight Evergreen NIGHT | US$0,0003548 | 0,09% | -32,36% | - | US$27.691,12 | - |
| 4833 |  STAMP STAMP | US$0,004661 | -9,86% | -50,82% | - | US$30.092,98 | - |
| 4834 |  Kamala Horris KAMA | US$0,0001153 | -8,46% | 9,81% | - | US$27.441,85 | - |
| 4835 |  Web3Shot W3S | US$0,01025 | 20,59% | -4,95% | - | US$26.309,47 | - |
| 4836 |  Naxion NXN | US$0,07460 | 0,25% | -0,58% | - | US$26.705,66 | - |
| 4837 |  XPi XPI | US$0,0002850 | 1,43% | 14,92% | - | US$26.634,00 | - |
| 4838 |  Mobile Liquidity MOLI | US$0,04118 | -2,87% | -4,14% | - | US$26.623,60 | - |
| 4839 |  AGIXBT by Virtuals AGIXBT | US$0,0005231 | -21,69% | -29,32% | - | US$26.571,60 | - |
| 4840 |  Icel Idman Yurdu Token MIY | US$0,01719 | 8,61% | 20,25% | - | US$25.293,15 | - |
| 4841 |  Guacamole GUAC | US$0,00000002000 | -4,61% | 1,32% | - | US$23.201,71 | - |
| 4842 |  Note NOTE | US$0,9990 | -0,04% | -0,34% | - | US$25.306,36 | - |
| 4843 |  Anzen Finance (ANZ) ANZ | US$0,001329 | 4,22% | 44,64% | - | US$26.289,56 | - |
| 4844 |  Beth BETH | US$0,00009926 | 0,76% | -31,13% | - | US$25.309,68 | - |
| 4845 |  FREN FREN | US$0,000002090 | -7,24% | 47,62% | - | US$25.732,87 | - |
| 4846 |  ALF ALF | US$0,000001360 | 1,14% | 3,23% | - | US$26.652,19 | - |
| 4847 |  DucatusX DUCX | US$0,008087 | -0,23% | -0,07% | - | US$25.768,47 | - |
| 4848 |  LYNK LYNK | US$0,003820 | -5,67% | -5,83% | - | US$25.578,22 | - |
| 4849 |  Superfriend SUPFRIEND | US$0,0004137 | -3,67% | -15,82% | - | US$25.377,73 | - |
| 4850 |  SNAKE SNK | US$0,01319 | 0,02% | -64,52% | - | US$25.198,73 | - |
Tabel di atas menampilkan halaman 97 dari total 194 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.