Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Intelly INTL | US$0,09990 | -0,61% | -0,65% | - | US$44.365,73 | - |
| 4702 |  Hivello HVLO | US$0,0006881 | -3,73% | -6,05% | - | US$41.810,16 | - |
| 4703 |  SpaceXCoin SPXC | - | -1,52% | 4,57% | - | US$44.003,56 | - |
| 4704 |  Artem Coin ARTEM | US$0,002203 | -1,12% | 4,44% | - | US$43.847,22 | - |
| 4705 |  Patex PATEX | US$0,05338 | -4,61% | 7,97% | - | US$43.944,89 | - |
| 4706 |  Hachi On Base HACHI | US$0,0001057 | -10,98% | 11,37% | - | US$43.670,46 | - |
| 4707 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,002338 | -2,19% | 73,02% | - | US$42.656,87 | - |
| 4708 |  enqAI enqAI | US$0,001974 | -19,21% | 21,24% | - | US$43.414,60 | - |
| 4709 |  ADHD $ADHD | US$0,00004075 | 111,63% | 121,87% | - | US$42.817,90 | - |
| 4710 |  Hello Puppy BOB | US$0,000006110 | -5,37% | 1,64% | - | US$43.236,16 | - |
| 4711 |  LUCI LUCI | US$0,001107 | 28,89% | 119,24% | - | US$43.028,54 | - |
| 4712 |  ZAYA AI ZAI | US$0,01566 | -19,73% | -11,05% | - | US$43.056,59 | - |
| 4713 |  Baked BAKED | US$0,0006801 | -2,02% | -0,82% | - | US$42.847,46 | - |
| 4714 |  PRIVATEUM GLOBAL PRI | US$3,98 | -2,54% | -3,88% | - | US$42.795,39 | - |
| 4715 |  nomAI NOMAI | US$0,001835 | 24,17% | 106,84% | - | US$42.596,62 | - |
| 4716 |  Pepe PEPE | US$0,0009618 | -3,84% | 23,03% | - | US$42.558,90 | - |
| 4717 |  Lockheed Martin Inu LMI | US$0,0009970 | -25,03% | 31,05% | - | US$42.288,55 | - |
| 4718 |  OneCoinBuy OCB | US$0,000002600 | -26,77% | -51,79% | - | US$42.228,62 | - |
| 4719 |  SPX6900 2.0 SPX2.0 | US$0,0007446 | 14,79% | 87,82% | - | US$41.977,78 | - |
| 4720 |  Health & Wealth HEWE | US$0,0005382 | -2,43% | -6,27% | - | US$41.806,28 | - |
| 4721 |  Aurascope AURA | US$0,0004532 | -11,75% | -38,71% | - | US$41.701,56 | - |
| 4722 |  CRYPTO CLOUD CLOUD | US$0,005324 | -8,09% | -1,37% | - | US$36.085,18 | - |
| 4723 |  Nodewaves NWS | US$0,002123 | 1,06% | 28,81% | - | US$41.543,29 | - |
| 4724 |  ExchangeCoin EXCC | US$0,02292 | -2,47% | 3,39% | - | US$41.638,33 | - |
| 4725 |  Wrapped AyeAyeCoin WAAC | US$0,9471 | -16,71% | 28,04% | - | US$41.413,69 | - |
| 4726 |  GIOVE GIOVE | US$0,9888 | -2,30% | -4,89% | - | US$41.351,47 | - |
| 4727 |  Deer Seized by US Government BABY | US$0,0001219 | -9,70% | -2,26% | - | US$41.055,18 | - |
| 4728 |  THORSwap THOR | US$0,06371 | -5,19% | -0,23% | - | US$47.722,08 | - |
| 4729 |  Volaris Games VOLS | US$0,002135 | -9,75% | 0,85% | - | US$40.682,17 | - |
| 4730 |  Soroosh Smart Ecosystem SSE | US$0,0007516 | 5,98% | 23,39% | - | US$40.060,86 | - |
| 4731 |  Brazilian Digital Token BRZ | US$0,1801 | 0,06% | 1,18% | - | US$39.975,52 | - |
| 4732 |  XPX XPX | US$0,00001240 | 0,05% | -5,59% | - | US$40.097,85 | - |
| 4733 |  ZChains ZCD | US$0,01282 | -1,10% | 0,81% | - | US$40.103,06 | - |
| 4734 |  BMAX BMAX | US$0,05425 | 2,32% | 1,07% | - | US$39.759,17 | - |
| 4735 |  Memeseco MECO | US$0,00006892 | -15,83% | -14,54% | - | US$34.514,92 | - |
| 4736 |  Evanesco Network EVA | US$0,0001008 | 45,04% | -63,38% | - | US$39.329,66 | - |
| 4737 |  LAIKA The Cosmodog LAIKA | US$0,000001930 | -4,80% | 0,28% | - | US$36.823,91 | - |
| 4738 |  KALICHAIN KALIS | US$0,009273 | -3,63% | -4,20% | - | US$38.895,54 | - |
| 4739 |  MuziKoin MZK | US$0,002264 | 0,93% | -0,99% | - | US$39.644,69 | - |
| 4740 |  EuroUnion EURC | US$1,11 | 0,17% | -3,44% | - | US$38.466,11 | - |
| 4741 |  QToken QTO | US$0,1087 | -0,02% | 0,13% | - | US$38.371,54 | - |
| 4742 |  Taτsu TATSU | US$3,51 | -5,57% | 3,02% | - | US$40.725,38 | - |
| 4743 |  Humanize $HMT | US$0,0001230 | -31,30% | -33,55% | - | US$38.350,46 | - |
| 4744 |  MusmeCoin MSM | US$0,003540 | -3,22% | -5,08% | - | US$38.259,39 | - |
| 4745 |  Diyarbekirspor Token DIYAR | US$0,02844 | 1,08% | 52,20% | - | US$38.561,78 | - |
| 4746 |  Banksters Token BARS | US$0,0004270 | -0,94% | -7,22% | - | US$37.834,38 | - |
| 4747 |  EURØP EUROP | US$1,16 | 0,88% | 0,00% | - | US$37.683,18 | - |
| 4748 |  XRP ARMY ARMY | US$0,02360 | 8,86% | 30,42% | - | US$36.573,55 | - |
| 4749 |  Pixie PIX | US$0,00003217 | -3,01% | -11,39% | - | US$37.617,26 | - |
| 4750 |  Chirper AI CHIRP | US$0,004247 | -13,77% | 4,00% | - | US$37.802,00 | - |
Tabel di atas menampilkan halaman 95 dari total 194 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.