Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Canary CNR | US$0,0008369 | -7,84% | 10,20% | - | US$60.078,15 | - |
| 4602 |  DEX223 D223 | US$0,0002310 | -2,83% | -4,28% | - | US$59.664,78 | - |
| 4603 |  O Intelligence Coin OI | US$25.225.937 | 44,69% | 93,11% | - | US$59.002,28 | - |
| 4604 |  FLAKY FLAKY | US$0,0000001700 | 540,99% | 580,96% | - | US$58.872,65 | - |
| 4605 |  SingularityNET AGIX | US$0,3336 | -7,85% | 5,35% | - | US$59.330,98 | - |
| 4606 |  Money Dogs MDOGS | US$0,000001450 | 1,00% | -18,02% | - | US$58.537,88 | - |
| 4607 |  Qitmeer Network MEER | US$0,003130 | 1,83% | -13,62% | - | US$57.210,04 | - |
| 4608 |  WAI Combinator by Virtuals WAI | US$0,003047 | -23,48% | 8,98% | - | US$62.521,85 | - |
| 4609 |  Ponder PNDR | US$0,008512 | -12,36% | -17,98% | - | US$57.974,10 | - |
| 4610 |  Assimilate SIM | US$0,007116 | -31,24% | 47,21% | - | US$58.070,07 | - |
| 4611 |  Melon Dog MELON | US$0,0009866 | 11,21% | 76,29% | - | US$57.840,46 | - |
| 4612 |  Navio NAV | US$0,02520 | 4,23% | 9,16% | - | US$57.511,09 | - |
| 4613 |  Centurion Invest CIX | US$0,003536 | -1,71% | -3,10% | - | US$57.785,27 | - |
| 4614 |  Terraport TERRA | US$0,003351 | -4,82% | -7,01% | - | US$59.157,01 | - |
| 4615 |  Zik coin ZIK | US$0,0001585 | -4,47% | 7,79% | - | US$56.875,58 | - |
| 4616 |  OSMI OSMI | US$0,01405 | -19,45% | -9,61% | - | US$57.276,40 | - |
| 4617 |  Litentry LIT | US$0,3164 | 3,53% | 4,67% | - | US$57.550,89 | - |
| 4618 |  Army of Fortune Gem AFG | US$0,003038 | 0,34% | 1,70% | - | US$57.104,73 | - |
| 4619 |  Gold KAU | US$108,68 | 0,10% | 0,59% | - | US$56.776,62 | - |
| 4620 |  KalyChain KLC | US$0,001104 | -0,29% | -1,21% | - | US$57.072,48 | - |
| 4621 |  Imagen Network IMAGE | US$0,02757 | 0,00% | 0,00% | - | US$56.453,50 | - |
| 4622 |  NAGA NGC | US$0,01645 | -1,12% | 6,85% | - | US$56.583,48 | - |
| 4623 |  SUGARVERSE CNDY | US$0,001075 | 7,32% | 2,61% | - | US$56.851,58 | - |
| 4624 |  Decentralized ETF DETF | US$0,004520 | -1,37% | 1,01% | - | US$56.417,36 | - |
| 4625 |  Bitcoiva BCA | US$9,40 | -2,73% | 10,82% | - | US$56.648,78 | - |
| 4626 |  TEXITcoin TXC | US$1,03 | 0,13% | 0,50% | - | US$55.872,79 | - |
| 4627 |  VEROX VRX | US$6,27 | -5,69% | 18,96% | - | US$56.223,57 | - |
| 4628 |  Okayeg OKAYEG | US$0,000007880 | -6,30% | 33,06% | - | US$56.489,36 | - |
| 4629 |  Multichain (BSC) MULTI | US$0,08127 | -1,39% | -1,25% | - | US$55.696,43 | - |
| 4630 |  JLaunchpad JLP | US$0,001270 | -2,81% | -1,36% | - | US$55.428,16 | - |
| 4631 |  Aventis AI AAI | US$0,03947 | 5,18% | -63,25% | - | US$55.332,72 | - |
| 4632 |  CertaiK by Virtuals CERTAI | US$0,001715 | -20,75% | 37,02% | - | US$54.942,55 | - |
| 4633 |  Zuzalu Inu ZUZALU | US$0,0002150 | -2,51% | 6,37% | - | US$55.985,61 | - |
| 4634 |  PAWZONE PAW | US$0,0000004600 | 7,11% | 10,60% | - | US$55.115,26 | - |
| 4635 |  BRAINROT ROT | US$0,0003326 | 7,62% | 167,24% | - | US$54.768,49 | - |
| 4636 |  MEWING $MEWING | US$0,0002108 | 27,58% | 133,73% | - | US$54.676,35 | - |
| 4637 |  Bitcoin 2.0 BTC2.0 | US$0,03204 | -1,08% | 12,68% | - | US$54.759,49 | - |
| 4638 |  Zamio ZAM | US$0,00003862 | -5,13% | -25,71% | - | US$55.067,84 | - |
| 4639 |  Graphite Protocol GP | US$0,1656 | -10,62% | 3,21% | - | US$52.055,90 | - |
| 4640 |  node.sys NYS | US$0,03369 | 1,26% | 0,86% | - | US$53.975,10 | - |
| 4641 |  Truebit TRU | US$0,1398 | -3,37% | 9,33% | - | US$57.964,54 | - |
| 4642 |  Web3Workx WRKX | US$0,006623 | 0,45% | -2,47% | - | US$54.135,33 | - |
| 4643 |  BRC-20 DEX BD20 | US$0,00002153 | -8,77% | -19,41% | - | US$54.250,90 | - |
| 4644 |  Open Meta City OMZ | US$0,03953 | -1,04% | 3,71% | - | US$54.642,24 | - |
| 4645 |  Floxypay FXY | US$0,01373 | -0,30% | 13,09% | - | US$54.118,67 | - |
| 4646 |  Egoras Credit EGC | US$1,46 | -4,99% | -8,69% | - | US$54.100,35 | - |
| 4647 |  The Rug Game TRG | US$0,0000001000 | -6,18% | 9,82% | - | US$53.871,41 | - |
| 4648 |  VLaunch VPAD | US$0,004605 | -5,98% | -4,67% | - | US$53.019,87 | - |
| 4649 |  Axiome AXM | US$0,02789 | 0,00% | 5,97% | - | US$53.492,10 | - |
| 4650 |  ZEBU ZEBU | US$0,00004247 | -3,34% | 7,52% | - | US$53.534,96 | - |
Tabel di atas menampilkan halaman 93 dari total 194 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.