Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  NFTfi NFTFI | US$0,001111 | -4,23% | -4,24% | - | US$68.777,35 | - |
| 4552 |  Deebo the Bear DEEBO | US$0,00007002 | -27,20% | 89,58% | - | US$68.323,28 | - |
| 4553 |  ZENEX ZNX | US$0,4991 | 2,34% | 8,55% | - | US$67.500,87 | - |
| 4554 |  Financie Token FNCT | US$0,001877 | 13,35% | 13,38% | - | US$68.928,84 | - |
| 4555 |  Polimec PLMC | US$0,1615 | 0,94% | -18,46% | - | US$68.472,38 | - |
| 4556 |  infraX INFRA | US$3,96 | -23,77% | 13,68% | - | US$68.141,91 | - |
| 4557 |  MoonDAO MOONEY | US$0,0003350 | -3,82% | 1,84% | - | US$67.761,52 | - |
| 4558 |  Zarraz Dollar ZD | US$0,03277 | 5,89% | 21,37% | - | US$68.057,22 | - |
| 4559 |  Green Bitcoin GBTC | US$0,07282 | -3,20% | 4,89% | - | US$67.169,95 | - |
| 4560 |  DGTEK TOKEN USDG | US$5,01 | -10,60% | -0,02% | - | US$67.063,39 | - |
| 4561 |  Quantum Q | US$0,003901 | -4,59% | 9,55% | - | US$66.921,10 | - |
| 4562 |  AlphBanX ABX | US$0,06502 | 1,89% | 17,04% | - | US$63.314,75 | - |
| 4563 |  Smell Token SML | US$0,0001902 | -2,85% | 2,74% | - | US$66.356,19 | - |
| 4564 |  Ovato OVATO | US$0,6344 | 0,42% | 0,40% | - | US$66.384,59 | - |
| 4565 |  Project Rescue RESCUE | US$0,2126 | -1,44% | 11,63% | - | US$65.910,20 | - |
| 4566 |  CHONKY CHONKY | US$0,000003590 | 2,94% | 49,89% | - | US$67.022,22 | - |
| 4567 |  Shitcoin (SOL) SHIT | US$0,0001467 | -19,32% | 48,01% | - | US$66.193,20 | - |
| 4568 |  SATOSHI•NAKAMOTO 丰 | US$0,1037 | 2,48% | 1,17% | - | US$66.399,96 | - |
| 4569 |  fBomb BOMB | US$0,02717 | -4,71% | 2,21% | - | US$39.577,40 | - |
| 4570 |  Sweeptoken SWEEP | - | -0,02% | -0,06% | - | US$66.012,61 | - |
| 4571 |  Eclipse Fi ECLIP | US$0,002116 | -16,60% | -15,81% | - | US$65.779,31 | - |
| 4572 |  MerchDAO MRCH | US$0,002216 | 2,12% | -24,78% | - | US$65.923,18 | - |
| 4573 |  Native Decentralized Euro Protocol Share NDEPS | US$0,4159 | 0,87% | -1,81% | - | US$64.852,63 | - |
| 4574 |  Quick Transfer coin QTCC | US$0,0003999 | -0,01% | 0,00% | - | US$75.795,51 | - |
| 4575 |  ecoterra ECOTERRA | US$0,0003206 | -18,96% | -8,82% | - | US$64.339,55 | - |
| 4576 |  Athene Network ATN | US$0,0009374 | -4,04% | -45,12% | - | US$64.369,25 | - |
| 4577 |  Guru Network GURU | US$0,002621 | -8,93% | 7,91% | - | US$62.328,00 | - |
| 4578 |  Tongtongcoin TTC | US$0,06464 | -0,88% | 10,33% | - | US$65.093,00 | - |
| 4579 |  UCX UCX | US$0,01878 | -4,44% | -0,21% | - | US$64.355,43 | - |
| 4580 |  Banana Tape Wall BTW | US$0,0002515 | 29,25% | 69,38% | - | US$63.929,83 | - |
| 4581 |  X314 X314 | US$0,00003500 | -98,61% | -97,94% | - | US$63.983,97 | - |
| 4582 |  Yesports YESP | US$0,00008930 | 3,54% | 8,37% | - | US$64.274,15 | - |
| 4583 |  Icrypex token ICPX | US$1,33 | 1,54% | 1,85% | - | US$63.777,71 | - |
| 4584 |  Dickbutt DICKBUTT | US$0,00002708 | 4,43% | 55,53% | - | US$800,61 | - |
| 4585 |  Funtico TICO | US$0,008523 | 0,05% | -2,70% | - | US$63.253,32 | - |
| 4586 |  Hydro Protocol HOT | US$0,0009380 | -5,37% | 0,39% | - | US$64.276,99 | - |
| 4587 |  SAFEMOON SOLANA SAFEMOON | US$0,0001863 | 485,26% | 514,53% | - | US$59.959,99 | - |
| 4588 |  Daumenfrosch $DAUMEN | US$0,01597 | 23,33% | 117,73% | - | US$61.963,13 | - |
| 4589 |  Croatia Football Association Fan Token VATRENI | US$0,6409 | 6,70% | 15,27% | - | US$61.878,62 | - |
| 4590 |  E4C E4C | US$0,004523 | -3,68% | -8,42% | - | US$61.941,67 | - |
| 4591 |  Tate Terminal TATE | US$0,001930 | 24,30% | 5,30% | - | US$61.793,00 | - |
| 4592 |  ITEMVERSE ITEM | US$0,00005233 | 0,10% | -11,76% | - | US$61.220,25 | - |
| 4593 |  Onyx Arches OXA | US$0,003033 | -0,05% | -0,06% | - | US$61.249,94 | - |
| 4594 |  DOGGO DOGGO | - | 13,17% | 17,89% | - | US$61.005,23 | - |
| 4595 |  Solayer USD SUSD | US$1,10 | 0,03% | 0,11% | - | US$61.201,43 | - |
| 4596 |  Crown Token CROWN | US$0,1296 | -8,43% | 16,94% | - | US$61.512,02 | - |
| 4597 |  DOGO DOGO | US$0,000001660 | 812,08% | 888,97% | - | US$61.041,46 | - |
| 4598 |  Paintswap (BRUSH) BRUSH | US$0,01654 | -2,93% | 13,10% | - | US$60.303,07 | - |
| 4599 |  Favolo FAV | US$0,0003517 | -2,91% | 0,00% | - | US$61.180,14 | - |
| 4600 |  NianNian NIANNIAN | US$0,0008034 | -1,86% | -20,03% | - | US$59.868,51 | - |
Tabel di atas menampilkan halaman 92 dari total 194 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.