Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Derp DERP | - | -4,44% | 9,64% | - | US$102.248 | - |
| 4352 |  UAHg UAHG | US$0,02393 | -0,48% | -0,91% | - | US$106.738 | - |
| 4353 |  CatGPT CATGPT | US$0,0001147 | -5,66% | 4,93% | - | US$101.802 | - |
| 4354 |  Qitcoin QTC | US$0,08316 | -1,88% | 1,48% | - | US$101.718 | - |
| 4355 |  Navigator Exchange NAVI | US$0,4047 | -12,96% | -19,97% | - | US$103.291 | - |
| 4356 |  SAY Coin SAY | US$0,0009997 | -0,41% | -6,83% | - | US$100.930 | - |
| 4357 |  DeFi Warrior (FIWA) FIWA | US$0,00003059 | -1,59% | 4,03% | - | US$102.400 | - |
| 4358 |  Celo Brazilian Real CREAL | US$0,1798 | -0,10% | 0,96% | - | US$101.995 | - |
| 4359 |  Infinite Money Glitch IMG | US$0,005767 | 18,54% | 42,02% | - | US$94.686,70 | - |
| 4360 |  SportsIcon ICONS | US$0,05617 | 1,01% | 362,26% | - | US$101.113 | - |
| 4361 |  PayNet Coin PAYN | US$0,8965 | -0,16% | -0,43% | - | US$101.399 | - |
| 4362 |  GPUnet GPU | US$0,7717 | -4,15% | 0,00% | - | US$101.029 | - |
| 4363 |  Witnet WIT | US$0,001112 | -4,05% | 34,16% | - | US$101.111 | - |
| 4364 |  Kobushi KOBUSHI | US$0,000002040 | 8,98% | -12,18% | - | US$100.913 | - |
| 4365 |  Staked ICX sICX | US$0,1977 | -12,19% | 5,96% | - | US$102.456 | - |
| 4366 |  Chain Games CHAIN | US$0,02429 | -2,42% | 5,18% | - | US$101.364 | - |
| 4367 |  PEPE (Ordinals) PEPEBRC | US$0,01281 | -8,74% | -25,31% | - | US$100.604 | - |
| 4368 |  handleFOREX FOREX | US$0,001224 | 0,28% | 80,51% | - | US$100.013 | - |
| 4369 |  A.I.Earn AIE | US$0,00000005000 | 8,11% | -73,70% | - | US$100.191 | - |
| 4370 |  Get AI GET | US$3,59 | 6,57% | 2,67% | - | US$101.413 | - |
| 4371 |  Galactic Arena: The NFTverse GAN | US$0,00005271 | 12,30% | 18,62% | - | US$100.238 | - |
| 4372 |  Loop Network LOOP | US$0,01719 | -4,11% | -3,87% | - | US$99.753,18 | - |
| 4373 |  Caduceus Protocol (new) CAD | US$0,01071 | -7,58% | -7,93% | - | US$110.723 | - |
| 4374 |  Alaska Gold Rush CARAT | US$0,0009358 | -1,01% | -0,95% | - | US$99.428,10 | - |
| 4375 |  TRRUE TRRUE | US$0,02562 | 0,34% | 0,18% | - | US$99.621,28 | - |
| 4376 |  Karmaverse KNOT | US$0,001439 | -0,68% | -30,66% | - | US$99.527,17 | - |
| 4377 |  Verida VDA | US$0,003443 | 1,31% | -8,95% | - | US$99.339,41 | - |
| 4378 |  Planet Sandbox PSB | US$0,003567 | -5,05% | 5,80% | - | US$98.800,01 | - |
| 4379 |  Electrify.Asia ELEC | US$0,0001838 | -0,70% | 14,65% | - | US$99.351,37 | - |
| 4380 |  Burncoin BURN | US$0,05786 | 48,21% | 1,00% | - | US$97.092,87 | - |
| 4381 |  LIQ Protocol LIQ | US$0,0007760 | -1,31% | 4,04% | - | US$98.572,62 | - |
| 4382 |  Aree Shards AES | US$0,0001376 | -5,23% | -32,40% | - | US$98.382,30 | - |
| 4383 |  PlaceWar PLACE | US$0,00009018 | 0,03% | 8,37% | - | US$98.463,95 | - |
| 4384 |  XREATORS ORT | US$0,0004697 | -27,33% | -45,53% | - | US$99.176,74 | - |
| 4385 |  EgonCoin EGON | US$0,0007052 | 0,76% | -2,88% | - | US$97.305,52 | - |
| 4386 |  TeddyOnHeels TOH | US$0,0001054 | -1,49% | 12,46% | - | US$97.610,25 | - |
| 4387 |  Do Your Own Research DYOR | US$0,001084 | -6,06% | -8,60% | - | US$102.517 | - |
| 4388 |  Content Bitcoin CTB | US$188,44 | -0,11% | 0,72% | - | US$98.315,15 | - |
| 4389 |  Chappyz CHAPZ | US$0,0002032 | -7,28% | -1,67% | - | US$97.700,28 | - |
| 4390 |  Meter Stable MTR | US$0,6609 | -0,21% | 34,46% | - | US$97.461,64 | - |
| 4391 |  /Reach REACH | US$0,001948 | -4,35% | -19,58% | - | US$97.882,82 | - |
| 4392 |  GameOnForge GO4 | US$0,1088 | 5,97% | 20,55% | - | US$97.192,84 | - |
| 4393 |  BLCK Coin BLCK | US$0,0002446 | -2,98% | 9,67% | - | US$97.142,13 | - |
| 4394 |  Kitten Haimer KHAI | US$0,04876 | -14,43% | 24,17% | - | US$97.286,01 | - |
| 4395 |  SuiAI SUAI | US$0,001102 | -14,66% | -14,75% | - | US$97.110,86 | - |
| 4396 |  WingRiders Governance Token WRT | US$0,02032 | -3,76% | 5,76% | - | US$96.966,10 | - |
| 4397 |  GGEZ1 GGEZ1 | US$0,08732 | -0,03% | 13,86% | - | US$96.726,64 | - |
| 4398 |  XRPTurbo XRT | US$0,02365 | -2,37% | -9,95% | - | US$96.009,57 | - |
| 4399 |  Jeo Boden BODEN | US$0,003731 | -7,92% | -8,77% | - | US$98.486,09 | - |
| 4400 |  Anita AI ANITA | US$0,002662 | -8,10% | -19,72% | - | US$97.380,97 | - |
Tabel di atas menampilkan halaman 88 dari total 194 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.