Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Green Beli GRBE | US$0,0003831 | -0,46% | 3,27% | - | US$108.431 | - |
| 4252 |  Libra Incentix LIXX | US$0,0003746 | 1,81% | -1,00% | - | US$109.003 | - |
| 4253 |  Race Kingdom ATOZ | US$0,04484 | -2,73% | -4,06% | - | US$108.305 | - |
| 4254 |  Kim Exchange KIM | US$0,0004676 | -7,91% | 18,85% | - | US$106.166 | - |
| 4255 |  ChainPort PORTX | US$0,0005229 | -0,23% | -15,66% | - | US$108.326 | - |
| 4256 |  MemePad MEPAD | US$0,0009878 | -2,11% | 2,83% | - | US$108.189 | - |
| 4257 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00004320 | -11,60% | -46,92% | - | US$108.500 | - |
| 4258 |  BlockCDN BCDN | US$0,0002491 | -0,79% | -2,91% | - | US$107.811 | - |
| 4259 |  Crafting Finance CRF | US$0,0003415 | -0,03% | 15,51% | - | US$108.333 | - |
| 4260 |  OnX Finance ONX | US$0,008895 | 0,26% | 24,32% | - | US$107.821 | - |
| 4261 |  Hashtagger.com MOOO | US$0,02233 | 0,91% | 3,79% | - | US$107.933 | - |
| 4262 |  KAP Games KAP | US$0,001107 | -6,42% | -16,70% | - | US$107.598 | - |
| 4263 |  Creator Platform CTR | US$0,0004919 | 0,25% | 13,66% | - | US$108.375 | - |
| 4264 |  Bear Inu BEAR | - | -8,78% | 10,78% | - | US$107.856 | - |
| 4265 |  JackPool.finance JFI | US$4,54 | 0,65% | -8,54% | - | US$107.975 | - |
| 4266 |  HurricaneSwap Token HCT | US$0,00003715 | -2,72% | 16,73% | - | US$107.744 | - |
| 4267 |  Single Finance SINGLE | US$0,0004411 | 2,09% | 27,14% | - | US$107.750 | - |
| 4268 |  Teddy Doge Teddy V2 | - | -13,71% | -1,52% | - | US$107.994 | - |
| 4269 |  TitanX TITANX | US$0,0000001500 | -8,29% | 11,56% | - | US$108.954 | - |
| 4270 |  Reign of Terror REIGN | US$0,0001211 | -1,70% | -6,07% | - | US$107.834 | - |
| 4271 |  Matrix One MATRIX | US$0,00004672 | -2,42% | 38,27% | - | US$107.040 | - |
| 4272 |  csas (Ordinals) CSAS | US$0,0001934 | -3,42% | 15,60% | - | US$107.484 | - |
| 4273 |  Mithril Share MIS | US$0,1103 | 0,92% | -0,72% | - | US$107.335 | - |
| 4274 |  Ring AI RING | US$0,01123 | -5,01% | -5,38% | - | US$107.306 | - |
| 4275 |  ArthSwap ARSW | US$0,0001260 | -3,38% | 1,01% | - | US$107.093 | - |
| 4276 |  Atem Network ATEM | US$0,0003234 | 3,46% | -0,42% | - | US$107.101 | - |
| 4277 |  SuperCells Token SCT | US$0,002032 | 0,97% | 19,56% | - | US$107.257 | - |
| 4278 |  SASEUL SL | US$0,003805 | 6,75% | 14,37% | - | US$106.679 | - |
| 4279 |  Bnext Token B3X | US$0,0001537 | -12,57% | -18,22% | - | US$107.650 | - |
| 4280 |  Gold Fever NGL | US$0,01277 | -2,21% | -3,39% | - | US$107.475 | - |
| 4281 |  LIGO LIGO | US$0,0000003400 | -6,47% | -9,86% | - | US$107.167 | - |
| 4282 |  Bandot Protocol BDT | US$0,00001346 | 0,30% | -11,52% | - | US$106.673 | - |
| 4283 |  Oshi Token OSHI | US$0,02485 | -4,91% | -0,91% | - | US$107.519 | - |
| 4284 |  BNB DOG INU BNBDOG | - | -1,59% | -9,50% | - | US$107.748 | - |
| 4285 |  Snook SNK | US$0,003805 | -0,55% | 30,88% | - | US$106.876 | - |
| 4286 |  Zeusshield ZSC | US$0,00008269 | -0,37% | 17,24% | - | US$106.718 | - |
| 4287 |  TridentDAO PSI | US$0,004399 | 16,75% | 23,34% | - | US$106.522 | - |
| 4288 |  Skrumble Network SKM | US$0,00005307 | 14,11% | 57,15% | - | US$106.800 | - |
| 4289 |  Artmeta MART | US$0,003199 | -1,32% | 22,18% | - | US$106.214 | - |
| 4290 |  Kunji Finance KNJ | US$0,03571 | 2,56% | 16,91% | - | US$106.839 | - |
| 4291 |  Stella Fantasy SFTY | US$0,0007396 | -5,22% | 15,78% | - | US$107.109 | - |
| 4292 |  OnTact ONTACT | US$0,02965 | -1,45% | -10,72% | - | US$106.127 | - |
| 4293 |  Superpower Squad SQUAD | US$0,0001077 | -0,79% | 7,15% | - | US$106.245 | - |
| 4294 |  HBARX HBARX | US$0,2215 | -5,58% | 3,94% | - | US$715,00 | - |
| 4295 |  Causecoin CAUSE | US$0,1709 | 0,00% | 0,00% | - | US$106.134 | - |
| 4296 |  Schrodinger SGR | US$0,4518 | 1,58% | 6,74% | - | US$106.428 | - |
| 4297 |  Blind Boxes BLES | US$0,001147 | -3,05% | 22,35% | - | US$106.327 | - |
| 4298 |  HBC HB | US$0,0002001 | 0,94% | 3,67% | - | US$106.039 | - |
| 4299 |  Trinity Of The Fabled ABYS | US$0,0004768 | 3,18% | -3,22% | - | US$106.193 | - |
| 4300 |  One Cash ONC | US$0,06991 | 2,20% | 39,14% | - | US$105.936 | - |
Tabel di atas menampilkan halaman 86 dari total 194 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.