Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Big Cousin COUSIN | US$0,0000009600 | 0,00% | 0,00% | - | US$37.522,31 | - |
| 4752 |  FibSWAP DEx FIBO | US$0,003720 | -1,86% | -5,67% | - | US$37.764,47 | - |
| 4753 |  mao MAO | US$0,0001363 | -13,79% | 196,45% | - | US$37.289,26 | - |
| 4754 |  Dinero DINERO | US$0,009422 | 3,86% | -3,49% | - | US$37.294,52 | - |
| 4755 |  Urfaspor Token URFA | US$0,04487 | -1,43% | 1,64% | - | US$30.925,18 | - |
| 4756 |  LILLIUS LLT | US$0,001247 | 9,58% | 10,23% | - | US$37.410,64 | - |
| 4757 |  FPIBANK FPIBANK | US$0,005225 | -13,49% | 4,82% | - | US$37.015,02 | - |
| 4758 |  Dither AI DITH | US$0,01640 | 20,33% | 143,72% | - | US$29.914,65 | - |
| 4759 |  Pectra Giraffe GPECTRA | US$0,0000006300 | -18,65% | -27,71% | - | US$36.131,47 | - |
| 4760 |  Sna-King Trump SNAKT | US$0,000007380 | 0,56% | -0,29% | - | US$36.686,01 | - |
| 4761 |  0x0.com 0x0 | US$0,002148 | 0,26% | 7,45% | - | US$35.950,04 | - |
| 4762 |  Donald Pump DONALD | US$0,00009145 | -27,16% | 36,29% | - | US$35.973,01 | - |
| 4763 |  Labubu LABUBU | US$0,0000001500 | -16,30% | -29,10% | - | US$35.874,43 | - |
| 4764 |  Memeland MEMES | US$0,00008800 | -2,45% | -5,02% | - | US$35.567,66 | - |
| 4765 |  Limbo $LIMBO | US$0,003283 | 4,24% | 34,20% | - | US$35.563,65 | - |
| 4766 |  Based Turbo TURBO | US$0,00001279 | -11,92% | 6,61% | - | US$34.759,05 | - |
| 4767 |  NFINITY AI NFNT | US$0,02405 | -8,46% | -25,05% | - | US$35.407,43 | - |
| 4768 |  Network3 N3 | US$0,0001372 | -13,87% | -40,38% | - | US$35.660,19 | - |
| 4769 |  Extra Finance EXTRA | US$0,02351 | -5,77% | 8,55% | - | US$34.601,69 | - |
| 4770 |  Bro the cat BRO | US$0,0002088 | 20,23% | 84,29% | - | US$34.994,14 | - |
| 4771 |  ARCS ARX | US$0,0003670 | -3,91% | 13,78% | - | US$34.893,71 | - |
| 4772 |  Songbird Finance SFIN | US$332,60 | -5,53% | 0,69% | - | US$35.183,51 | - |
| 4773 |  MTH Network MTHN | US$0,2018 | 46,42% | 114,31% | - | US$34.415,05 | - |
| 4774 |  Lucidum Coin LUCIC | US$0,1812 | -1,13% | 4,81% | - | US$34.027,83 | - |
| 4775 |  The Habibiz HABIBI | US$0,00000002000 | 0,58% | -1,35% | - | US$34.382,18 | - |
| 4776 |  Multi Asset Investment Vehicle MAIV | US$0,003234 | -10,61% | 86,01% | - | US$34.110,39 | - |
| 4777 |  suwi SUWI | US$0,0007043 | 55,03% | 129,68% | - | US$33.954,64 | - |
| 4778 |  SmartHoldem STH | US$0,002021 | 0,36% | 0,52% | - | US$33.922,65 | - |
| 4779 |  UBIT UBIT | US$0,006816 | -2,36% | -13,83% | - | US$33.927,19 | - |
| 4780 |  Alita Finance ALI | US$0,02931 | -0,97% | 2,89% | - | US$34.888,96 | - |
| 4781 |  Raptoreum RTM | US$0,0002809 | -18,31% | -12,54% | - | US$34.981,37 | - |
| 4782 |  Boomco BOOM | US$0,1488 | 7,19% | 12,07% | - | US$33.416,68 | - |
| 4783 |  Satoxcoin SATOX | US$0,00004160 | 13,32% | -1,72% | - | US$32.759,44 | - |
| 4784 |  ChompCoin CHOMP | US$0,05558 | -7,64% | 5,01% | - | US$33.976,40 | - |
| 4785 |  AI ROCKET by Virtuals ROCKET | US$0,002505 | -19,32% | -26,39% | - | US$32.771,09 | - |
| 4786 |  DOLA Borrowing Right DBR | US$0,07633 | 0,56% | -1,93% | - | US$32.560,72 | - |
| 4787 |  Weird Medieval Memes WMM | US$0,0003535 | 7,79% | 45,28% | - | US$32.539,06 | - |
| 4788 |  Padre PADRE | US$0,03268 | -15,45% | 105,65% | - | US$32.517,04 | - |
| 4789 |  Qlindo QLINDO | US$0,0008930 | -1,44% | 7,92% | - | US$32.290,93 | - |
| 4790 |  Tuzlaspor Token TUZLA | US$0,001177 | -0,57% | -0,29% | - | US$32.806,36 | - |
| 4791 |  WoofWork.io WOOF | US$0,0001248 | 63,04% | 75,31% | - | US$32.275,86 | - |
| 4792 |  Gorth GORTH | - | -14,31% | -24,74% | - | US$32.132,91 | - |
| 4793 |  Lifeform Token LFT | US$0,01247 | -0,35% | -4,87% | - | US$32.035,02 | - |
| 4794 |  PEPECASH PEPECASH | US$0,0001834 | -23,51% | 74,84% | - | US$31.965,39 | - |
| 4795 |  LUXO LUXO | US$0,03894 | 0,16% | -1,17% | - | US$31.575,69 | - |
| 4796 |  Jeff World JEFF | US$0,001862 | 0,01% | -10,21% | - | US$31.062,73 | - |
| 4797 |  SAINO SIO | US$0,00005001 | 0,03% | -0,01% | - | US$31.042,62 | - |
| 4798 |  KLEIN TOKEN KLEIN | US$0,01199 | 2,59% | 15,82% | - | US$26.005,98 | - |
| 4799 |  Ozonechain OZONE | US$5,28 | -0,01% | 1,68% | - | US$31.212,37 | - |
| 4800 |  GoGoPool GGP | US$2,68 | -1,70% | 2,37% | - | US$30.866,53 | - |
Tabel di atas menampilkan halaman 96 dari total 194 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.