Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  BankSocial BSL | US$0,0004958 | -6,68% | -5,39% | - | US$25.205,29 | - |
| 4852 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002980 | -0,57% | -0,29% | - | US$34.384,27 | - |
| 4853 |  Spectra SPECTRA | US$0,02155 | -9,15% | 9,27% | - | US$24.895,60 | - |
| 4854 |  Pett.AI AIP | US$0,003832 | -23,96% | 19,67% | - | US$24.824,66 | - |
| 4855 |  RED RED | US$1.478,52 | -1,20% | -0,09% | - | US$24.461,91 | - |
| 4856 |  XNET Mobile XNET | US$0,02655 | -7,49% | -1,02% | - | US$23.884,96 | - |
| 4857 |  nftxbt by Virtuals NFTXBT | US$0,0006962 | -28,91% | -15,92% | - | US$24.710,77 | - |
| 4858 |  Vibing Cat VCAT | US$0,1321 | 2,43% | 61,42% | - | US$24.711,35 | - |
| 4859 |  Mind Matrix AIMX | - | 10,52% | -79,07% | - | US$24.665,91 | - |
| 4860 |  DAOSquare RICE | US$0,1543 | -7,62% | -14,22% | - | US$25.340,52 | - |
| 4861 |  Smart Energy Pay SEP | US$0,01237 | 2,29% | 14,81% | - | US$24.645,17 | - |
| 4862 |  Sovryn Dollar DLLR | US$0,9992 | 0,37% | 2,40% | - | US$20.333,16 | - |
| 4863 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.732,43 | -4,39% | 8,05% | - | US$24.393,47 | - |
| 4864 |  HDOKI OKI | US$0,001164 | 0,12% | 0,69% | - | US$24.152,52 | - |
| 4865 |  Pundi X PURSE PURSE | US$0,00005413 | -2,99% | 4,51% | - | US$24.192,90 | - |
| 4866 |  717ai by Virtuals WIRE | US$0,0005346 | 17,57% | 9,91% | - | US$24.164,17 | - |
| 4867 |  Ex Sports EXS | US$0,002751 | 3,39% | -32,81% | - | US$24.202,27 | - |
| 4868 |  HamsterChamp HMC | US$0,006544 | -1,18% | 5,00% | - | US$24.110,73 | - |
| 4869 |  Spot SPOT | US$1,24 | -0,19% | -3,79% | - | US$18.496,74 | - |
| 4870 |  Tractor TRACTOR | US$12,92 | -2,78% | 1,07% | - | - | - |
| 4871 |  Vancelian AKTIO | US$0,1930 | 3,91% | 9,09% | - | US$23.966,93 | - |
| 4872 |  Lifinity LFNTY | US$0,9909 | -2,33% | -2,40% | - | US$23.764,16 | - |
| 4873 |  Veritaseum VERI | US$40,50 | 27,54% | 14,02% | - | US$23.749,02 | - |
| 4874 |  MonbaseCoin MBC | US$0,06799 | -3,46% | -9,39% | - | US$23.863,08 | - |
| 4875 |  Fame AI FMC | US$0,0004918 | 1,50% | -5,81% | - | US$23.678,43 | - |
| 4876 |  Ecorpay Token ECOR | US$0,03713 | -1,09% | -14,01% | - | US$20.714,32 | - |
| 4877 |  Ore ORE | US$16,71 | -4,52% | -4,85% | - | US$16.380,63 | - |
| 4878 |  Sivasspor Token SIV | US$0,04531 | -1,57% | 11,76% | - | US$21.851,18 | - |
| 4879 |  Cortex Protocol CX | US$0,02661 | -9,96% | -2,12% | - | US$21.501,83 | - |
| 4880 |  Bitcoin Vault BTCV | US$0,6565 | 2,39% | 3,20% | - | US$23.600,06 | - |
| 4881 |  Private Aviation Finance Token CINO | US$0,1716 | -4,34% | 14,28% | - | US$23.241,15 | - |
| 4882 |  Governance OHM GOHM | US$5.171,28 | -2,83% | 1,68% | - | - | - |
| 4883 |  POM POM | US$0,0005504 | 1,02% | 2,69% | - | US$22.979,99 | - |
| 4884 |  PAC Project PAC | US$0,007062 | -5,29% | 4,41% | - | US$22.847,72 | - |
| 4885 |  Trinity Network Credit TNC | US$0,00003063 | 2,04% | -72,40% | - | US$21.910,59 | - |
| 4886 |  Edge EDGE | US$0,7438 | -4,70% | 11,10% | - | US$22.982,56 | - |
| 4887 |  EvoSimGame ESIM | US$0,08129 | -3,40% | 5,39% | - | US$22.705,64 | - |
| 4888 |  PropTech PTEK | US$3,06 | -0,68% | -12,43% | - | US$21.226,57 | - |
| 4889 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -9,30% | -6,11% | - | - | - |
| 4890 |  EquityPay EQPAY | US$0,06037 | -13,29% | 3,64% | - | US$22.578,46 | - |
| 4891 |  ADF ADF | US$2,33 | 8,36% | 22,52% | - | US$22.458,73 | - |
| 4892 |  META PLUS TOKEN MTS | US$0,002377 | -4,38% | 20,47% | - | US$22.561,77 | - |
| 4893 |  Agro Global AGRO | US$0,0003157 | 1,85% | 12,60% | - | US$22.742,60 | - |
| 4894 |  Gram GRAM | US$0,003148 | -5,77% | -8,42% | - | US$22.296,87 | - |
| 4895 |  Shisha Coin SHISHA | US$0,8700 | -0,05% | 1,81% | - | US$22.101,77 | - |
| 4896 |  Alaska ALASKA | US$0,00006247 | 350,24% | 440,16% | - | US$18.190,98 | - |
| 4897 |  Balıkesirspor Token BLKS | US$0,05214 | 2,47% | 20,14% | - | US$15.830,72 | - |
| 4898 |  EFK Token EFK | US$0,001640 | -8,90% | -8,43% | - | US$22.116,22 | - |
| 4899 |  Paribu Net PRB | US$0,3086 | -4,57% | -1,98% | - | US$21.975,66 | - |
| 4900 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006596 | -2,80% | 8,29% | - | US$21.753,11 | - |
Tabel di atas menampilkan halaman 98 dari total 194 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.