Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Phicoin PHI | US$0,0007030 | 2,02% | 29,40% | - | US$12.066,97 | - |
| 5052 |  BinStarter BSR | US$0,01946 | -3,48% | -4,78% | - | - | - |
| 5053 |  Cronos ID CROID | US$0,03336 | -3,27% | 3,41% | - | US$11.737,52 | - |
| 5054 |  Scorpio SCORPIO | US$0,0006845 | 2,01% | 47,31% | - | - | - |
| 5055 |  NEAT NEAT | US$0,003406 | -39,99% | 135,15% | - | US$12.206,02 | - |
| 5056 |  WINR Protocol WINR | US$0,007998 | 0,94% | 3,11% | - | US$11.612,00 | - |
| 5057 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,002355 | -5,57% | -7,12% | - | - | - |
| 5058 |  The Professor LAB | US$0,0001517 | 71,21% | 101,98% | - | US$7.582,15 | - |
| 5059 |  batcat BTC | US$0,00005190 | 23,48% | 58,89% | - | US$11.478,89 | - |
| 5060 |  OptionPanda OPA | US$0,00004594 | 32,06% | -36,63% | - | US$10.359,01 | - |
| 5061 |  ALF Token ALF | US$0,00000003000 | -7,97% | 6,81% | - | US$11.394,26 | - |
| 5062 |  The AI Mascot MINTO | US$0,00001839 | -49,78% | 73,80% | - | US$11.275,06 | - |
| 5063 |  Antalyaspor Token AKREP | US$0,1176 | 3,37% | 66,10% | - | US$11.089,36 | - |
| 5064 |  BIGHAIR BGA | US$0,002441 | 2,26% | -7,51% | - | US$11.196,04 | - |
| 5065 |  Poppy POPPY | US$0,0001330 | -5,58% | 16,81% | - | - | - |
| 5066 |  Warrior Coin WAR | US$0,00001200 | -1,28% | -10,07% | - | US$7.274,97 | - |
| 5067 |  Nyxia AI NYXC | US$0,01652 | -7,50% | 87,45% | - | US$11.015,17 | - |
| 5068 |  Chirppad CHPD | US$0,0005788 | -7,65% | 15,80% | - | US$11.016,05 | - |
| 5069 |  Metaverse Index MVI | US$16,07 | -12,20% | 1,87% | - | US$11.006,67 | - |
| 5070 |  NexDAX Chain NT | US$0,004859 | 10,82% | 4,56% | - | US$11.047,97 | - |
| 5071 |  Happy Trump Birthday HTB | - | 3,19% | 0,00% | - | US$10.851,09 | - |
| 5072 |  Spintria SP | US$0,007789 | -8,53% | -15,22% | - | US$10.846,17 | - |
| 5073 |  Guardian GUARD | US$0,07169 | -11,79% | -4,37% | - | US$10.664,19 | - |
| 5074 |  InspireAI INSP | US$0,0003466 | -9,62% | 2,38% | - | US$10.798,76 | - |
| 5075 |  SINSO SINSO | US$0,003410 | -0,03% | -4,81% | - | US$10.751,64 | - |
| 5076 |  Robotaxi TAXI | US$0,01610 | 1,19% | 105,87% | - | US$10.713,25 | - |
| 5077 |  cats (Ordinals) cats | US$0,000008360 | -8,06% | -5,12% | - | US$10.702,43 | - |
| 5078 |  Kondux KNDX | US$0,01910 | -6,65% | -0,36% | - | US$10.634,11 | - |
| 5079 |  TrustFi Network TFI | US$0,004512 | -1,09% | -0,94% | - | US$10.594,03 | - |
| 5080 |  Canadian Inuit Dog CADINU | US$0,0000001000 | 0,33% | 0,58% | - | US$10.623,50 | - |
| 5081 |  MetaOctagon MOTG | US$0,0001935 | -39,33% | -59,01% | - | US$10.618,40 | - |
| 5082 |  Basilisk BSX | US$0,00004594 | -9,87% | -2,13% | - | US$10.616,05 | - |
| 5083 |  HOMSTOKEN HOMS | US$0,001304 | -3,21% | -7,63% | - | US$10.540,90 | - |
| 5084 |  Xahau XAH | US$0,05343 | 4,01% | 13,91% | - | US$10.462,62 | - |
| 5085 |  Klayr KLY | US$0,006074 | -10,93% | -22,88% | - | US$10.508,89 | - |
| 5086 |  SpartaCats PURR | US$0,00000001000 | 26,88% | 42,59% | - | US$10.394,42 | - |
| 5087 |  Mystic Land Coin MYTH | US$0,1192 | 0,66% | 19,86% | - | US$10.419,87 | - |
| 5088 |  CargoX CXO | US$0,1946 | 1,54% | 0,55% | - | US$10.387,99 | - |
| 5089 |  DODO DODO | US$0,09010 | -17,72% | 32,05% | - | US$9.880,14 | - |
| 5090 |  Unseen UNCN | US$0,4254 | 0,10% | -0,88% | - | US$10.278,23 | - |
| 5091 |  Falcons FAH | US$1,38 | 0,16% | -0,32% | - | US$10.264,64 | - |
| 5092 |  Frax Price Index Share FPIS | US$0,4532 | -2,71% | 3,71% | - | - | - |
| 5093 |  OnlyCalls by Virtuals CALLS | US$0,0002773 | -29,32% | 8,14% | - | US$10.076,39 | - |
| 5094 |  ICPSwap Token ICS | US$0,007306 | -4,40% | 18,22% | - | US$10.197,78 | - |
| 5095 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0009371 | -12,10% | -29,15% | - | US$9.939,92 | - |
| 5096 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,23% | 0,30% | - | - | - |
| 5097 |  HeeeHeee HEEHEE | US$0,002175 | 9,15% | 22,81% | - | US$10.209,48 | - |
| 5098 |  I MADE IT UP SOURCE | US$0,0001642 | 2,92% | 57,98% | - | US$9.907,19 | - |
| 5099 |  BABY HIPPO BABYHIPPO | - | 5,96% | 29,18% | - | US$9.881,76 | - |
| 5100 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$8,30 | -7,89% | 18,33% | - | - | - |
Tabel di atas menampilkan halaman 102 dari total 194 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.