Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  M3M3 M3M3 | US$0,002724 | -4,79% | 0,03% | - | US$18.863,31 | - |
| 4952 |  Music by Virtuals MUSIC | US$0,003851 | -9,17% | 6,98% | - | US$18.861,53 | - |
| 4953 |  LandWu LANDWU | - | 4,78% | 62,11% | - | US$18.903,70 | - |
| 4954 |  Glades GLDS | US$0,0005461 | -24,38% | -16,66% | - | US$18.893,44 | - |
| 4955 |  Pisces PISCES | US$0,0007165 | 5,54% | 48,09% | - | - | - |
| 4956 |  CCA Coin CCA | US$0,0001721 | 0,03% | 1,16% | - | US$18.732,96 | - |
| 4957 |  chipi CHIPI | US$0,0001314 | -21,46% | 38,18% | - | US$18.590,61 | - |
| 4958 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,0001451 | -24,07% | 540,70% | - | US$18.585,55 | - |
| 4959 |  Temtum TEM | US$0,07688 | -3,62% | 29,46% | - | US$18.710,59 | - |
| 4960 |  Niggachain AI Layer 2 N2 | US$0,0003398 | 0,39% | 64,08% | - | US$11.910,54 | - |
| 4961 |  Golden Magfi GMFI | US$0,0008170 | -0,01% | -0,54% | - | US$18.483,03 | - |
| 4962 |  ProBit Token PROB | US$0,03996 | -0,52% | 2,16% | - | US$18.387,81 | - |
| 4963 |  Bitcoin.ℏ BTC.ℏ | US$0,9101 | -9,75% | -6,71% | - | US$283,08 | - |
| 4964 |  Film.io FAN | US$0,0003382 | -8,27% | -21,35% | - | US$18.266,33 | - |
| 4965 |  Vista Finance VISTA | US$44,81 | -0,32% | -6,01% | - | US$18.232,76 | - |
| 4966 |  RUN TOGETHER RUN | US$0,0003537 | -5,59% | 3,03% | - | US$18.197,09 | - |
| 4967 |  MEME•ECONOMICS MEMERUNE | US$0,005564 | -11,67% | -64,57% | - | US$17.193,10 | - |
| 4968 |  Good Morning! GM | US$0,0003747 | -9,99% | 84,10% | - | US$18.123,35 | - |
| 4969 |  VNX British Pound VGBP | US$1,36 | 0,27% | 0,00% | - | - | - |
| 4970 |  Great Bounty Dealer GBD | US$0,0003051 | -0,30% | -0,01% | - | US$17.966,90 | - |
| 4971 |  RecycleX RCX | US$0,02535 | 3,24% | -1,41% | - | US$17.926,28 | - |
| 4972 |  Minutes Network Token MNTX | US$0,2748 | -1,08% | 12,05% | - | US$10.555,27 | - |
| 4973 |  BANNED BANNED | US$0,0004862 | -6,19% | -28,72% | - | US$17.757,07 | - |
| 4974 |  CorgiAI CORGIAI | US$0,0001538 | -2,63% | -1,45% | - | US$17.331,23 | - |
| 4975 |  Mega Dice Casino $DICE | US$0,001764 | 3,70% | -0,32% | - | US$17.637,38 | - |
| 4976 |  Super Cycle CYCLE | US$0,00001911 | -10,64% | -91,66% | - | US$17.613,84 | - |
| 4977 |  Canyont CTYN | US$0,05406 | -5,34% | 0,00% | - | US$17.486,61 | - |
| 4978 |  CDOGE CDOGE | US$0,0009162 | -9,28% | 3,42% | - | US$17.628,01 | - |
| 4979 |  NatronZ NCOIN | US$0,03554 | -6,48% | -10,47% | - | US$17.724,14 | - |
| 4980 |  FART COIN FRTC | US$0,0000001500 | -0,60% | -0,07% | - | US$17.238,63 | - |
| 4981 |  toby TOBY | US$0,00000001000 | -5,51% | -5,63% | - | US$17.322,15 | - |
| 4982 |  AIWS AIWS | US$0,004274 | -5,01% | 6,75% | - | US$17.056,49 | - |
| 4983 |  Giresunspor Token GRS | US$0,03604 | 1,11% | 25,64% | - | US$15.316,20 | - |
| 4984 |  IC GHOST GHOST | US$0,0001480 | -6,98% | -9,65% | - | US$17.665,35 | - |
| 4985 |  Nexus Dubai NXD | US$0,000004330 | -11,09% | -73,26% | - | US$17.042,09 | - |
| 4986 |  The Big Red $TD | US$0,000001990 | 19,47% | 14,28% | - | US$16.780,91 | - |
| 4987 |  Liqwid Finance LQ | US$2,96 | -6,64% | 12,29% | - | US$16.685,88 | - |
| 4988 |  Gremly GREMLY | - | 17,46% | 60,58% | - | US$16.712,19 | - |
| 4989 |  1000x by Virtuals 1000X | US$0,002588 | -14,14% | 31,49% | - | US$16.653,69 | - |
| 4990 |  EmiSwap ESW | US$0,001337 | -0,02% | -0,05% | - | US$16.637,80 | - |
| 4991 |  THE LAND ELF Crossing ELF | US$0,006565 | -1,38% | -2,84% | - | US$16.331,58 | - |
| 4992 |  Meta Masters Guild Games MEMAGX | US$0,0004070 | 0,48% | -7,34% | - | US$16.556,91 | - |
| 4993 |  Dedium DEDI | US$0,03831 | -4,97% | 58,89% | - | US$16.470,17 | - |
| 4994 |  Guarantee TEE | US$34,04 | -0,15% | 0,01% | - | US$16.259,41 | - |
| 4995 |  Pitch Lucy AI LUCYAI | US$0,0003791 | -6,87% | -29,86% | - | US$16.186,00 | - |
| 4996 |  MetaDAO META | US$747,62 | -2,20% | -0,20% | - | US$11.471,82 | - |
| 4997 |  YieldBricks YBR | US$0,002051 | -21,79% | -11,51% | - | US$17.067,26 | - |
| 4998 |  Abble AABL | US$0,0007406 | -8,46% | 41,55% | - | US$16.047,03 | - |
| 4999 |  Abel finance ABEL | US$0,004445 | 0,00% | -0,02% | - | US$16.039,07 | - |
| 5000 |  Andy (Base) ANDY | US$0,003873 | -7,83% | -8,21% | - | US$15.825,98 | - |
Tabel di atas menampilkan halaman 100 dari total 194 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.