Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Jsetcoin JSET | US$0,01130 | -2,58% | -29,42% | - | US$5.873,76 | - |
| 5252 |  TRUMP MAGA | - | -19,54% | -27,05% | - | US$5.629,30 | - |
| 5253 |  Satori Network SATORI | US$2,76 | -15,60% | 5,30% | - | US$5.586,01 | - |
| 5254 |  SolForge Fusion SFG | US$0,7345 | -5,95% | 1,01% | - | US$5.577,16 | - |
| 5255 |  Bitcoin on Base BTCB | US$0,1916 | -3,76% | 8,30% | - | US$5.722,06 | - |
| 5256 |  SonicObamaLockheedMartin69Inu SOL | - | 7,01% | 15,07% | - | US$5.492,77 | - |
| 5257 |  WinX.io WIN | US$0,00003564 | -6,84% | -46,21% | - | US$5.393,17 | - |
| 5258 |  Labubu LABUBU | US$0,00008490 | -10,72% | -20,84% | - | US$5.380,04 | - |
| 5259 |  Token.com TOKEN | US$0,002021 | 1,26% | -1,20% | - | US$5.361,37 | - |
| 5260 |  ConsciousDao CVN | US$0,06955 | 3,82% | 1,27% | - | US$5.375,41 | - |
| 5261 |  YEL.Finance YEL | US$0,003651 | 1,53% | 54,89% | - | US$6.916,40 | - |
| 5262 |  Vanspor Token VAN | US$0,1000 | 2,52% | 10,89% | - | US$5.338,49 | - |
| 5263 |  BlastOff OFF | US$0,01007 | -13,28% | -38,84% | - | US$5.345,25 | - |
| 5264 |  TITAN TIT | US$0,4344 | -0,35% | -56,71% | - | US$5.313,01 | - |
| 5265 |  Balanced BALN | US$0,09290 | -8,68% | 11,59% | - | US$5.406,36 | - |
| 5266 |  Fistbump FIST | US$0,1294 | 0,40% | 18,28% | - | US$5.283,32 | - |
| 5267 |  Gamer Arena GAU | US$0,001856 | -6,21% | -16,77% | - | US$5.360,81 | - |
| 5268 |  Top Grass Club TGRASS | US$0,0006802 | -12,80% | -1,53% | - | US$5.434,18 | - |
| 5269 |  Okcash OK | US$0,003553 | -34,26% | -43,83% | - | US$5.277,34 | - |
| 5270 |  Utherverse Xaeon UTHR | US$0,05198 | 11,35% | 7,73% | - | - | - |
| 5271 |  $GOLD $GOLD | - | -15,08% | -11,15% | - | US$5.170,76 | - |
| 5272 |  Mixin XIN | US$102,97 | -3,48% | -3,46% | - | US$2.179,86 | - |
| 5273 |  SquadSwap SQUAD | US$0,07549 | 1,20% | -0,01% | - | US$5.525,12 | - |
| 5274 |  QUBY QUBY | US$0,01957 | -10,41% | 30,50% | - | US$5.129,00 | - |
| 5275 |  MetaVPad METAV | US$0,001160 | -8,41% | -2,78% | - | US$5.098,16 | - |
| 5276 |  Starcoin STC | US$0,001202 | 0,75% | 30,55% | - | US$5.153,74 | - |
| 5277 |  Sunflower Land SFL | US$0,09773 | 0,65% | 11,22% | - | US$4.624,41 | - |
| 5278 |  CEILING CAT CEICAT | US$0,00005279 | -16,81% | 45,91% | - | US$4.962,38 | - |
| 5279 |  USDH USDH | US$0,9966 | -0,03% | -0,07% | - | US$2.222,83 | - |
| 5280 |  Miss China AI MSCHINA | US$0,0002257 | -7,23% | -9,29% | - | - | - |
| 5281 |  4-CHAN 4CHAN | - | -7,86% | 2,93% | - | US$4.939,71 | - |
| 5282 |  Kitty AI KITTY | US$0,0001987 | 4,36% | 18,24% | - | US$4.938,37 | - |
| 5283 |  Aguri-Chan AGURI | US$0,0000002700 | -24,27% | -15,77% | - | US$4.936,78 | - |
| 5284 |  EVAL Engine EVAL | US$0,0008438 | -12,32% | 19,41% | - | US$4.935,71 | - |
| 5285 |  Sharky SHARK | US$0,003929 | -10,42% | -0,15% | - | US$4.558,33 | - |
| 5286 |  CasinoCoin CSC | US$0,0001040 | -0,65% | 3,42% | - | US$4.702,38 | - |
| 5287 |  Mars Protocol MARS | US$0,03499 | 29,98% | 147,99% | - | US$4.873,24 | - |
| 5288 |  COQ AI COQAI | US$0,0005415 | -23,42% | 0,15% | - | US$5.009,15 | - |
| 5289 |  Save SAVE | US$0,2178 | 1,38% | -3,08% | - | US$5.009,92 | - |
| 5290 |  ENCOINS ENCS | US$0,07605 | -17,32% | 48,28% | - | US$4.781,29 | - |
| 5291 |  ANDY (BSC) ANDY | US$0,0000009700 | -3,50% | 34,58% | - | US$4.768,62 | - |
| 5292 |  Carl Johnson CJ | US$0,000002720 | -11,84% | 16,86% | - | US$4.779,24 | - |
| 5293 |  Doodoo DOODOO | US$0,1264 | -2,74% | 9,32% | - | US$2.232,29 | - |
| 5294 |  KunaiKash KUNAI | US$0,01876 | 1,83% | -12,23% | - | US$4.764,47 | - |
| 5295 |  Sancho SANCHO | US$0,003359 | -8,30% | -20,25% | - | US$4.686,06 | - |
| 5296 |  iinjaz (new) IJZ | US$0,00003552 | -0,13% | -0,05% | - | US$4.640,82 | - |
| 5297 |  Chinese Doge Wow $CHIDO | US$0,001150 | -8,90% | -5,03% | - | US$4.660,59 | - |
| 5298 |  Cajutel CAJ | US$0,06153 | 10,16% | 96,43% | - | US$4.695,03 | - |
| 5299 |  Jail Cat CUFF | US$0,00005498 | 11,97% | 61,49% | - | US$4.366,38 | - |
| 5300 |  xSUSHI XSUSHI | US$1,02 | -10,74% | 8,27% | - | - | - |
Tabel di atas menampilkan halaman 106 dari total 194 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.