Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  macho MACHO | US$0,0002038 | -6,62% | -16,66% | - | US$2.518,44 | - |
| 5452 |  OpSec OPSEC | US$0,01110 | -3,39% | -16,77% | - | US$2.510,95 | - |
| 5453 |  Quants QUNT | US$0,003081 | -8,88% | 4,51% | - | US$2.542,11 | - |
| 5454 |  Devikins DVK | US$0,0002251 | -13,15% | 16,85% | - | US$2.478,22 | - |
| 5455 |  USK USK | US$0,6675 | -5,57% | 0,24% | - | US$2.491,21 | - |
| 5456 |  Grok Cat GROKCAT | US$0,000004610 | 4,46% | 117,69% | - | US$2.439,60 | - |
| 5457 |  Yaku $YAKU | US$0,002215 | -6,12% | -9,18% | - | US$2.349,76 | - |
| 5458 |  Cancer CANCER | US$0,0006409 | -3,39% | 51,79% | - | - | - |
| 5459 |  SubDAO GOV | US$0,00002418 | -12,11% | -58,02% | - | US$2.430,30 | - |
| 5460 |  Sunny Aggregator SUNNY | US$0,000002050 | -25,11% | -76,72% | - | US$2.423,18 | - |
| 5461 |  GenieCoin GNC | US$0,02435 | -1,49% | 9,23% | - | US$2.418,82 | - |
| 5462 |  PLAY PLAY | US$0,004194 | -2,28% | -29,11% | - | US$2.400,90 | - |
| 5463 |  Flurry Finance FLURRY | US$0,0001026 | -0,01% | 2,93% | - | US$2.388,76 | - |
| 5464 |  Chris World Asset CWA | US$0,006225 | 4,07% | 5,48% | - | US$2.384,78 | - |
| 5465 |  Official Baby Trump BTRUMP | US$0,00009302 | -4,22% | 6,28% | - | US$2.372,92 | - |
| 5466 |  BigFoot Town BIGFOOT | US$0,0001826 | -6,82% | 7,66% | - | US$2.385,39 | - |
| 5467 |  Patlu PATLU | US$0,00009158 | 7,34% | -25,05% | - | US$2.340,05 | - |
| 5468 |  FLOKITA FLOKITA | US$0,000002530 | -11,45% | -6,22% | - | US$2.336,72 | - |
| 5469 |  Ordibank ORBK | US$0,000004010 | -84,59% | -90,19% | - | US$2.320,32 | - |
| 5470 |  BoLe BL | US$0,008110 | 0,20% | 24,93% | - | US$2.562,14 | - |
| 5471 |  Ravana RAVANA | - | -4,31% | 11,64% | - | - | - |
| 5472 |  CruxDecussata X | US$0,03762 | -5,62% | 3,85% | - | US$2.303,84 | - |
| 5473 |  COTI Governance Token gCOTI | US$0,01156 | 4,24% | -8,51% | - | US$2.287,20 | - |
| 5474 |  CHUCHU CHUCHU | US$0,04570 | 1,20% | 23,67% | - | US$2.278,71 | - |
| 5475 |  DogLibre DOGL | US$0,00000001000 | -3,51% | 7,83% | - | US$2.255,64 | - |
| 5476 |  OpenSwap Optimism Token OPENX | US$0,02417 | -5,71% | 10,52% | - | US$2.242,24 | - |
| 5477 |  CATWIFHAT CIF | US$0,00003570 | 26,62% | 49,19% | - | US$2.245,68 | - |
| 5478 |  ORC ORC | US$0,001732 | -5,59% | 2,91% | - | US$2.234,15 | - |
| 5479 |  Frankencoin ZCHF | US$1,21 | -0,24% | 0,03% | - | - | - |
| 5480 |  Greever GVL | US$0,01097 | 2,27% | 7,20% | - | US$2.230,77 | - |
| 5481 |  SMILE SMILE | US$0,02140 | -0,49% | -4,53% | - | US$2.229,55 | - |
| 5482 |  Empowa EMP | US$0,02208 | -11,09% | -1,65% | - | US$2.229,35 | - |
| 5483 |  Bitbull BITBULL | US$0,002006 | 35,49% | 93,40% | - | US$2.212,44 | - |
| 5484 |  XSwap Protocol XSP | US$0,0003722 | 0,32% | 38,25% | - | US$2.204,02 | - |
| 5485 |  RZcoin RZ | US$32,63 | -0,29% | 9,01% | - | US$945,05 | - |
| 5486 |  Capricorn CAPRICORN | US$0,0006820 | 0,54% | 57,05% | - | US$2.184,03 | - |
| 5487 |  Ustream Coin USTREAM | US$0,0001678 | -7,17% | -19,26% | - | US$2.194,22 | - |
| 5488 |  melo MELO | US$0,0000002400 | -8,68% | 4,32% | - | US$2.184,63 | - |
| 5489 |  BlackPearl Token BPLC | - | -6,34% | -0,09% | - | US$2.163,39 | - |
| 5490 |  Halo HLO | US$0,001343 | -29,00% | -3,90% | - | US$2.158,48 | - |
| 5491 |  Bird Dog BIRDDOG | US$0,0003454 | -0,15% | 3,61% | - | US$2.152,09 | - |
| 5492 |  CADAI CADAI | US$0,02065 | -1,35% | 4,25% | - | US$2.145,76 | - |
| 5493 |  Buy the DIP DIP | US$0,0005312 | -3,50% | -4,23% | - | US$2.126,46 | - |
| 5494 |  Frencoin FREN | US$0,01402 | -4,97% | 4,01% | - | US$2.120,74 | - |
| 5495 |  Mind MND | US$0,003396 | -6,04% | -18,92% | - | US$2.108,20 | - |
| 5496 |  Catcoin BSC CAT | - | 6,06% | 7,01% | - | US$2.102,84 | - |
| 5497 |  Swiss Capital SC | US$1,09 | -0,01% | -0,11% | - | US$2.082,55 | - |
| 5498 |  Andy ANDY | US$0,000005700 | -1,94% | 9,58% | - | US$2.081,01 | - |
| 5499 |  Egochain EGAX | US$0,01981 | -0,99% | -13,10% | - | US$1.782,12 | - |
| 5500 |  Shade Protocol SHD | US$0,7337 | -6,28% | -9,60% | - | US$2.092,31 | - |
Tabel di atas menampilkan halaman 110 dari total 194 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.