Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Lodestar LODE | US$0,003894 | -17,58% | -35,85% | - | US$1.367,86 | - |
| 5602 |  Treat TREAT | US$0,0001801 | -17,75% | 13,58% | - | US$1.365,28 | - |
| 5603 |  PeiPei PEIPEI | US$0,0000006400 | -6,80% | 1,72% | - | US$1.360,64 | - |
| 5604 |  Pandemic Multiverse PMD | US$0,0003350 | 12,02% | -5,41% | - | US$1.348,10 | - |
| 5605 |  Utherverse UTHX | US$0,02031 | -26,07% | -14,22% | - | US$495,95 | - |
| 5606 |  Ambios Network AMBIOS | US$0,008425 | -6,54% | -0,99% | - | - | - |
| 5607 |  Farting Unicorn FU | US$0,00006929 | -5,48% | 3,76% | - | US$1.335,58 | - |
| 5608 |  Homer SIMPSON | - | 7,22% | -6,12% | - | US$1.333,79 | - |
| 5609 |  Anonymous ANON | US$0,00001619 | -8,27% | 11,72% | - | US$1.323,07 | - |
| 5610 |  RUG RADIO RUG | US$0,01500 | 54,23% | -37,11% | - | US$1.315,79 | - |
| 5611 |  Mithila Coin MLC | US$0,1550 | -0,02% | -19,26% | - | US$1.287,52 | - |
| 5612 |  WDOT WDOT | US$3,91 | -6,68% | 1,77% | - | US$1.091,56 | - |
| 5613 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00001407 | 55,84% | 54,72% | - | US$1.264,79 | - |
| 5614 |  MediChainX MEDXT | US$0,008432 | -7,54% | 5,70% | - | US$1.257,90 | - |
| 5615 |  LEDGIS LED | US$0,0008496 | -39,12% | -58,43% | - | US$1.238,34 | - |
| 5616 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0001375 | -13,06% | -9,51% | - | US$1.232,73 | - |
| 5617 |  Gnome Child GNOME | - | 1,45% | 76,14% | - | US$895,54 | - |
| 5618 |  Andrea Von Speed VONSPEED | US$0,00007241 | -14,64% | 9,08% | - | US$1.211,10 | - |
| 5619 |  Boys Club BOYS | US$0,0000004400 | -6,06% | 23,14% | - | US$1.228,74 | - |
| 5620 |  Heroes of NFT HON | US$0,006481 | -5,40% | 6,05% | - | US$1.207,29 | - |
| 5621 |  Banx.gg BANX | US$0,00002205 | -2,59% | 1,18% | - | - | - |
| 5622 |  Built Different BUILT | US$0,00003679 | -3,04% | 26,75% | - | US$1.169,19 | - |
| 5623 |  FitBurn CAL | US$0,000005500 | 29,42% | -54,93% | - | US$1.165,28 | - |
| 5624 |  Monkey Pox POX | US$0,003337 | -4,74% | 16,60% | - | - | - |
| 5625 |  Solana Beach SOLANA | US$0,00003724 | 1,52% | 33,75% | - | US$1.159,06 | - |
| 5626 |  META ARENA META | US$0,002112 | -4,24% | 55,34% | - | US$1.132,73 | - |
| 5627 |  MEOW MEOW | US$0,003541 | -8,05% | -23,86% | - | US$1.140,90 | - |
| 5628 |  Hive Dollar HBD | US$1,02 | -1,52% | 0,34% | - | US$1.137,53 | - |
| 5629 |  Ethlas ELS | US$0,002426 | -4,08% | 2,46% | - | US$1.130,89 | - |
| 5630 |  Groggo By Matt Furie GROGGO | US$0,0007670 | -6,51% | 31,05% | - | US$1.129,97 | - |
| 5631 |  Hydraverse HDV | US$0,00002833 | 1,97% | -48,81% | - | US$1.123,68 | - |
| 5632 |  Lendle LEND | US$0,01013 | -1,35% | 5,03% | - | US$1.109,14 | - |
| 5633 |  Kira the Injective Cat KIRA | US$0,000008760 | -11,33% | 4,32% | - | US$1.110,17 | - |
| 5634 |  NANA Token NANA | US$0,001511 | 190,85% | 175,17% | - | US$1.093,57 | - |
| 5635 |  FourCoin FOUR | US$0,000001550 | -5,84% | 0,85% | - | US$1.080,69 | - |
| 5636 |  Layerium LYUM | US$0,001598 | -10,51% | -2,93% | - | US$1.080,26 | - |
| 5637 |  Silent Notary UBSN | US$0,000002960 | -4,22% | 8,32% | - | US$1.053,92 | - |
| 5638 |  DogeSquatch SQUOGE | US$0,0002042 | -4,66% | -8,57% | - | - | - |
| 5639 |  Mecha Morphing MAPE | US$0,001270 | -23,17% | -32,20% | - | US$1.065,40 | - |
| 5640 |  Talis Protocol TALIS | US$0,002510 | -3,10% | 5,41% | - | US$1.059,61 | - |
| 5641 |  TIM TIM | US$0,00003988 | -8,70% | 4,03% | - | US$1.058,46 | - |
| 5642 |  noderzz by Virtuals NODE | US$0,0001768 | -14,26% | 1,47% | - | US$1.037,99 | - |
| 5643 |  Bwull BWULL | US$0,00004232 | 1,87% | 43,55% | - | US$1.037,94 | - |
| 5644 |  TYBENG TYBENG | US$0,00003793 | -0,37% | -0,50% | - | US$1.027,35 | - |
| 5645 |  Brett (SOL) BRETT | US$0,0004977 | -5,08% | -0,20% | - | US$1.025,32 | - |
| 5646 |  JOBSEEK JOBSEEK | US$0,0003017 | -11,50% | 39,47% | - | - | - |
| 5647 |  SUIA SUIA | US$0,008442 | -24,91% | 452,29% | - | US$1.017,01 | - |
| 5648 |  GENZ Token GENZ | US$0,0001488 | 18,83% | 33,71% | - | - | - |
| 5649 |  WANKO•MANKO•RUNES WANKO | US$0,003375 | 18,33% | 25,71% | - | US$1.004,88 | - |
| 5650 |  Earthlings.land STEAM | US$0,007449 | -5,68% | 2,86% | - | US$941,98 | - |
Tabel di atas menampilkan halaman 113 dari total 194 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.