Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  CZUSD CZUSD | US$1,00 | 0,17% | -0,28% | - | US$2.063,47 | - |
| 5502 |  Baby Elon BABYELON | - | 6,43% | 24,17% | - | US$2.069,73 | - |
| 5503 |  Sway Protocol SWAY | US$0,0009157 | -1,94% | -5,25% | - | US$2.065,80 | - |
| 5504 |  ROVR Network ROVR | US$0,009185 | -0,32% | 2,36% | - | US$2.053,79 | - |
| 5505 |  Shiba $Wing WING | US$0,0003093 | -12,71% | 10,15% | - | US$2.027,19 | - |
| 5506 |  Blocksport BSPT | US$0,00003950 | -0,70% | -45,92% | - | US$2.015,60 | - |
| 5507 |  Babybonk BABYBONK | US$0,00000003000 | -5,52% | 0,79% | - | US$2.014,56 | - |
| 5508 |  Open Source Network OPN | US$0,0008002 | -2,32% | -61,10% | - | US$1.991,47 | - |
| 5509 |  Nitro League NITRO | US$0,0002414 | -8,45% | 5,66% | - | US$1.989,50 | - |
| 5510 |  Regen Network REGEN | US$0,02069 | -0,21% | -1,48% | - | US$1.904,82 | - |
| 5511 |  MAGA (Solana) MAGA | - | -13,05% | -2,64% | - | US$1.973,10 | - |
| 5512 |  Puff PUFF | US$0,001392 | -10,55% | -0,06% | - | - | - |
| 5513 |  Piteas PTS | US$0,06172 | -7,97% | 10,25% | - | US$1.871,74 | - |
| 5514 |  RadioShack RADIO | US$0,0002708 | 0,10% | -3,23% | - | US$1.246,46 | - |
| 5515 |  JaeCoin JAE | US$0,00003484 | 5,82% | -45,38% | - | US$1.950,76 | - |
| 5516 |  Kingdom Karnage Token KKT | US$0,001515 | 0,66% | 4,61% | - | US$2.037,92 | - |
| 5517 |  Jewelry Token JEWELRY | US$13,83 | -0,83% | 9,27% | - | - | - |
| 5518 |  Pulsechain PLS | US$0,00003097 | -14,20% | 1,79% | - | US$1.918,39 | - |
| 5519 |  BitTorrent BTTOLD | US$0,000006480 | 53,77% | -42,79% | - | US$1.916,34 | - |
| 5520 |  Notional Finance NOTE | US$0,02202 | 1,62% | 7,16% | - | US$1.910,90 | - |
| 5521 |  Meme Network MEME | US$0,000003780 | 6,73% | -31,75% | - | US$1.800,58 | - |
| 5522 |  SpacePi SPACEPI | - | -2,08% | 0,60% | - | US$1.875,87 | - |
| 5523 |  BUILD BUILD | US$0,04032 | -5,29% | -10,03% | - | US$1.858,14 | - |
| 5524 |  Cat CAT | - | -1,51% | -1,83% | - | US$1.857,87 | - |
| 5525 |  AstroNexus ANEX | US$0,004067 | -81,14% | -94,88% | - | US$1.856,30 | - |
| 5526 |  Cheese CHEESE | US$0,0002564 | -9,23% | 12,10% | - | US$1.841,95 | - |
| 5527 |  Obortech OBOT | US$0,006425 | -7,15% | 1,85% | - | US$1.836,16 | - |
| 5528 |  Aviator AVI | US$0,0003112 | -7,88% | -7,04% | - | US$1.830,71 | - |
| 5529 |  Moola Celo EUR mCEUR | US$1,16 | 0,69% | 1,32% | - | - | - |
| 5530 |  ThreatSlayerAI by Virtuals SLAYER | US$0,0001578 | -10,46% | 5,13% | - | US$1.815,02 | - |
| 5531 |  CENTER COIN CENT | US$0,003406 | 1,12% | 10,14% | - | US$1.812,70 | - |
| 5532 |  Lavita AI LAVITA | US$0,001608 | -1,82% | 0,88% | - | US$1.813,37 | - |
| 5533 |  Chengpang Zhoa ZHOA | US$0,0001405 | -2,42% | -1,47% | - | US$1.802,36 | - |
| 5534 |  Shong Inu SHONG | US$0,00002957 | -3,62% | 10,74% | - | US$1.798,12 | - |
| 5535 |  Hawk HAWK | US$0,00007463 | 0,95% | 0,53% | - | US$1.790,95 | - |
| 5536 |  Official Elon Meme ELON | US$0,000009550 | -12,57% | 20,09% | - | US$1.790,84 | - |
| 5537 |  GAME GAMES | US$0,0001924 | -9,07% | -16,47% | - | US$1.777,35 | - |
| 5538 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006079 | 4,02% | 3,76% | - | US$197,29 | - |
| 5539 |  Wicked WICKED | US$0,0001732 | -12,75% | 10,79% | - | US$1.760,11 | - |
| 5540 |  KongSwap KONG | US$0,02439 | 0,09% | 29,79% | - | US$1.778,43 | - |
| 5541 |  TRUMP’S HAT MAGA | US$0,00006598 | -31,30% | -17,33% | - | US$1.553,43 | - |
| 5542 |  MATT MATT | US$0,000008760 | -0,02% | -0,07% | - | US$1.779,74 | - |
| 5543 |  D.O.G.E (Solana) D.O.G.E | - | -13,51% | 5,65% | - | US$1.882,71 | - |
| 5544 |  Precipitate.AI RAIN | US$0,0009981 | -7,65% | -5,66% | - | US$1.745,02 | - |
| 5545 |  ScapesMania MANIA | US$0,0005412 | 3,14% | 12,61% | - | US$1.321,75 | - |
| 5546 |  ZMINE ZMN | US$0,01230 | -1,82% | 4,74% | - | US$1.646,70 | - |
| 5547 |  Gym Network GYMNET | US$0,004263 | -1,25% | -1,53% | - | US$1.348,60 | - |
| 5548 |  MNet NUUM | US$0,001240 | 17,76% | -61,09% | - | US$3.498,52 | - |
| 5549 |  Weirdo WEIRDO | US$0,00001245 | -6,85% | 14,05% | - | US$1.760,62 | - |
| 5550 |  Envision VIS | US$0,01741 | -6,67% | 7,80% | - | - | - |
Tabel di atas menampilkan halaman 111 dari total 194 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.