Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  AshSwap ASH | US$0,002353 | -5,57% | -1,14% | - | US$1.722,80 | - |
| 5552 |  BitShiba SHIBA | - | -3,73% | 5,21% | - | US$1.624,80 | - |
| 5553 |  BEPE BEPE | US$0,001090 | -9,34% | 5,31% | - | US$1.718,21 | - |
| 5554 |  Omni OMNI | US$2,88 | 0,00% | 65,12% | - | US$1.714,72 | - |
| 5555 |  Neuracat NCAT | US$0,0000001900 | -6,10% | 11,05% | - | US$1.695,13 | - |
| 5556 |  Spiderswap SPDR | US$0,006200 | -5,83% | 18,77% | - | - | - |
| 5557 |  BIRDDOG BIRDDOG | US$0,0000006300 | 0,99% | 15,62% | - | US$1.684,68 | - |
| 5558 |  Merkle Trade MKL | US$0,09335 | -2,10% | -7,80% | - | US$1.644,77 | - |
| 5559 |  Flare Token 1FLR | US$0,000003480 | 3,01% | 16,03% | - | US$1.664,73 | - |
| 5560 |  GM Everyday GM | US$0,00003578 | -7,22% | 13,72% | - | US$1.660,30 | - |
| 5561 |  Joltify JOLT | US$0,01938 | 0,02% | -0,16% | - | US$1.658,32 | - |
| 5562 |  ION ION | US$72,90 | -9,47% | -0,42% | - | US$1.655,60 | - |
| 5563 |  Kounotori KTO | - | -2,50% | 5,61% | - | US$1.655,43 | - |
| 5564 |  Paradox (the-base-paradox.com) PARADOX | US$0,07368 | -16,78% | 11,94% | - | US$1.637,37 | - |
| 5565 |  Metagame Arena MGA | US$0,0001147 | 2,60% | -69,76% | - | US$1.631,78 | - |
| 5566 |  XRP ETF XRPETF | - | -2,02% | 19,23% | - | US$1.624,76 | - |
| 5567 |  Husky Avax HUSKY | US$0,00000001000 | -1,40% | 19,65% | - | US$1.613,83 | - |
| 5568 |  INSC (Ordinals) INSC | US$0,002626 | -0,02% | -0,05% | - | US$1.572,09 | - |
| 5569 |  Agent S AGENT S | US$0,0003015 | -0,20% | 44,97% | - | US$1.568,07 | - |
| 5570 |  Copycat Finance COPYCAT | US$0,00008427 | -23,10% | -69,08% | - | US$1.475,45 | - |
| 5571 |  SeaFi SPT | US$0,01702 | -10,46% | -26,21% | - | US$1.553,29 | - |
| 5572 |  Reental RNT | US$0,2095 | -0,86% | -2,45% | - | US$1.542,35 | - |
| 5573 |  Twin Protocol TWIN | US$0,003535 | -18,40% | -23,71% | - | US$1.529,60 | - |
| 5574 |  Longcat LONG | US$0,00001540 | -9,83% | 45,10% | - | US$1.528,74 | - |
| 5575 |  Boysclub on Base BOYS | US$0,001454 | -4,44% | -29,59% | - | US$1.527,96 | - |
| 5576 |  Carbify CBY | US$0,2033 | 0,84% | 10,43% | - | US$1.522,07 | - |
| 5577 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9997 | -0,04% | -0,09% | - | US$1.415,66 | - |
| 5578 |  Pou POU | US$0,0004453 | 3,06% | 25,45% | - | - | - |
| 5579 |  Octopus Protocol OPS | US$0,00005202 | -16,13% | -70,63% | - | US$1.591,33 | - |
| 5580 |  Big Dog Fink BINK | US$0,0002382 | -5,44% | 5,33% | - | US$1.492,76 | - |
| 5581 |  DexKit KIT | US$0,2774 | -4,62% | 8,46% | - | - | - |
| 5582 |  rexwifhat REXHAT | US$0,0002617 | -0,06% | 17,59% | - | US$1.427,65 | - |
| 5583 |  Stader BNBx BNBX | US$722,36 | -1,67% | 2,99% | - | US$1.463,33 | - |
| 5584 |  XDoge Network XDOGE | US$0,000002300 | -0,87% | 1,62% | - | - | - |
| 5585 |  Sui DePIN SUIDEPIN | US$0,0001822 | -14,27% | -8,70% | - | US$1.258,90 | - |
| 5586 |  Baby PopCat BABYPOPCAT | US$0,00001524 | 10,33% | 79,19% | - | US$1.449,79 | - |
| 5587 |  insurance INSURANCE | US$48,34 | -0,40% | 9,47% | - | US$585,22 | - |
| 5588 |  HODL HODL | US$0,00003189 | -5,12% | -95,16% | - | US$1.445,58 | - |
| 5589 |  Dynamic Crypto Index DCI | US$9.419,34 | -2,30% | -3,13% | - | US$1.414,15 | - |
| 5590 |  ULTRON ULX | US$0,01148 | 3,24% | -2,31% | - | US$1.440,33 | - |
| 5591 |  QoWatt QWT | US$0,001331 | -7,47% | -8,84% | - | US$1.429,12 | - |
| 5592 |  Triad TRD | US$0,05177 | -3,64% | 3,39% | - | US$4.502,19 | - |
| 5593 |  Gora Network GORA | US$0,02621 | -3,30% | 8,24% | - | US$1.455,50 | - |
| 5594 |  Smart Wallet Token SWT | US$0,0000008700 | 14,44% | 24,21% | - | US$1.473,43 | - |
| 5595 |  Kermit KERMIT | US$0,00006262 | -9,97% | 2,51% | - | US$1.414,95 | - |
| 5596 |  e-Money EUR EEUR | US$0,2936 | 0,04% | 24,04% | - | - | - |
| 5597 |  NIX NIX | US$0,002566 | 0,40% | 3,24% | - | US$1.402,90 | - |
| 5598 |  ELON DOGE ELONDOGE | - | 12,60% | 18,63% | - | US$1.378,59 | - |
| 5599 |  Cyberpunk City CYBER | US$0,0009929 | -35,01% | -37,96% | - | US$1.376,63 | - |
| 5600 |  WHISKEY WHISKEY | US$0,003631 | -7,76% | 3,76% | - | US$1.370,81 | - |
Tabel di atas menampilkan halaman 112 dari total 194 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.